Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
20.7193 USDT |
496,086.4610 |
20.8420 USDT |
20.0950 USDT |
20.3920 USDT |
21.1010 USDT |
| 2021-02-11 |
20.6541 USDT |
445,512.8580 |
20.6940 USDT |
19.6590 USDT |
20.1100 USDT |
20.7380 USDT |
| 2021-02-10 |
20.6878 USDT |
1,403,485.9200 |
18.8380 USDT |
18.2220 USDT |
19.3690 USDT |
20.4210 USDT |
| 2021-02-09 |
17.9790 USDT |
278,718.2608 |
16.8230 USDT |
16.5910 USDT |
16.7910 USDT |
18.8020 USDT |
| 2021-02-08 |
15.4814 USDT |
320,365.8170 |
14.3720 USDT |
14.1060 USDT |
16.8430 USDT |
16.7970 USDT |
| 2021-02-07 |
14.1234 USDT |
371,981.8380 |
14.5780 USDT |
13.3850 USDT |
14.7170 USDT |
14.3720 USDT |
| 2021-02-06 |
14.9885 USDT |
639,501.8610 |
14.8410 USDT |
14.3680 USDT |
15.5460 USDT |
14.5840 USDT |
| 2021-02-05 |
14.2286 USDT |
326,942.7860 |
13.2540 USDT |
13.2540 USDT |
14.8500 USDT |
14.8500 USDT |
| 2021-02-04 |
13.3053 USDT |
233,941.7970 |
13.3790 USDT |
12.7460 USDT |
13.6690 USDT |
13.2490 USDT |
| 2021-02-03 |
13.0601 USDT |
224,842.8270 |
12.7320 USDT |
12.7110 USDT |
13.3740 USDT |
13.3630 USDT |
| 2021-02-02 |
12.4040 USDT |
323,484.2580 |
11.8660 USDT |
11.8660 USDT |
12.9090 USDT |
12.7180 USDT |
| 2021-02-01 |
11.3864 USDT |
278,026.7860 |
11.1010 USDT |
10.7880 USDT |
11.9080 USDT |
11.8660 USDT |
| 2021-01-31 |
11.3075 USDT |
215,303.0380 |
11.5210 USDT |
10.8360 USDT |
11.5790 USDT |
11.0900 USDT |
| 2021-01-30 |
11.4365 USDT |
241,888.9450 |
11.8260 USDT |
11.0460 USDT |
11.9920 USDT |
11.5140 USDT |
| 2021-01-29 |
11.8915 USDT |
942,951.4700 |
11.5910 USDT |
10.8930 USDT |
12.9360 USDT |
11.8390 USDT |
| 2021-01-28 |
10.7908 USDT |
713,789.1040 |
9.5440 USDT |
9.3010 USDT |
11.8690 USDT |
11.5870 USDT |
| 2021-01-27 |
9.6572 USDT |
221,138.3100 |
10.2670 USDT |
9.1300 USDT |
10.2680 USDT |
9.5520 USDT |
| 2021-01-26 |
9.8710 USDT |
285,447.3890 |
9.7810 USDT |
9.3360 USDT |
10.2950 USDT |
10.2530 USDT |
| 2021-01-25 |
10.3073 USDT |
299,469.5160 |
10.3550 USDT |
9.6460 USDT |
10.7530 USDT |
9.7990 USDT |
| 2021-01-24 |
10.0356 USDT |
213,992.4900 |
9.7370 USDT |
9.6540 USDT |
10.3490 USDT |
10.3340 USDT |
| 2021-01-23 |
9.7994 USDT |
162,093.5920 |
9.8710 USDT |
9.4390 USDT |
10.0500 USDT |
9.7290 USDT |
| 2021-01-22 |
9.0991 USDT |
398,437.0840 |
8.8620 USDT |
8.2650 USDT |
10.1450 USDT |
9.8710 USDT |
| 2021-01-21 |
9.5532 USDT |
236,378.8330 |
10.4850 USDT |
8.6700 USDT |
10.5340 USDT |
8.8320 USDT |
| 2021-01-20 |
10.2291 USDT |
407,992.2910 |
10.6070 USDT |
9.6090 USDT |
10.7440 USDT |
10.4840 USDT |
| 2021-01-19 |
10.9648 USDT |
282,655.8720 |
10.6960 USDT |
10.5000 USDT |
11.3000 USDT |
10.6150 USDT |
| 2021-01-18 |
10.2843 USDT |
621,983.5790 |
10.0300 USDT |
9.9100 USDT |
10.7340 USDT |
10.6950 USDT |
| 2021-01-17 |
9.6545 USDT |
452,645.6630 |
9.4200 USDT |
8.8810 USDT |
10.2820 USDT |
10.0330 USDT |
| 2021-01-16 |
9.4150 USDT |
231,729.6630 |
9.1510 USDT |
9.0500 USDT |
9.7230 USDT |
9.4280 USDT |
| 2021-01-15 |
9.3542 USDT |
172,704.0540 |
9.6670 USDT |
8.5140 USDT |
9.8070 USDT |
9.1480 USDT |
| 2021-01-14 |
9.3816 USDT |
189,134.2280 |
9.1890 USDT |
8.9430 USDT |
9.8890 USDT |
9.6470 USDT |
| 2021-01-13 |
8.4907 USDT |
287,322.7000 |
8.3910 USDT |
8.0100 USDT |
9.2300 USDT |
9.1660 USDT |
| 2021-01-12 |
8.4899 USDT |
310,258.1670 |
8.5930 USDT |
8.0100 USDT |
9.1280 USDT |
8.4150 USDT |
| 2021-01-11 |
8.1732 USDT |
346,149.1490 |
9.2860 USDT |
7.1000 USDT |
9.3100 USDT |
8.5850 USDT |
| 2021-01-10 |
9.4755 USDT |
220,495.4720 |
9.5410 USDT |
8.5540 USDT |
9.9470 USDT |
9.2840 USDT |
| 2021-01-09 |
9.1917 USDT |
234,859.9190 |
9.3480 USDT |
8.6940 USDT |
9.6170 USDT |
9.5370 USDT |
| 2021-01-08 |
9.0010 USDT |
511,731.4470 |
9.5770 USDT |
8.0440 USDT |
9.7500 USDT |
9.3560 USDT |
| 2021-01-07 |
9.6215 USDT |
381,493.9720 |
9.4040 USDT |
8.9230 USDT |
10.0910 USDT |
9.5710 USDT |
| 2021-01-06 |
8.8136 USDT |
453,134.3400 |
8.6360 USDT |
8.3000 USDT |
9.4040 USDT |
9.3830 USDT |
| 2021-01-05 |
7.9578 USDT |
420,890.7850 |
7.5320 USDT |
7.0650 USDT |
8.7270 USDT |
8.6560 USDT |
| 2021-01-04 |
7.1300 USDT |
475,930.9830 |
6.9510 USDT |
6.2590 USDT |
7.6360 USDT |
7.5350 USDT |
| 2021-01-03 |
6.7323 USDT |
682,071.4660 |
6.2010 USDT |
6.1550 USDT |
7.0400 USDT |
6.9450 USDT |
| 2021-01-02 |
6.1668 USDT |
595,063.9270 |
5.8020 USDT |
5.7230 USDT |
10.8410 USDT |
6.2000 USDT |
| 2021-01-01 |
5.8174 USDT |
237,602.5880 |
5.7620 USDT |
5.6980 USDT |
5.9060 USDT |
5.8060 USDT |
| 2020-12-31 |
5.7296 USDT |
187,925.6790 |
5.7690 USDT |
5.5590 USDT |
5.8320 USDT |
5.7580 USDT |
| 2020-12-30 |
5.6673 USDT |
135,796.6450 |
5.6270 USDT |
5.5360 USDT |
5.7850 USDT |
5.7490 USDT |
| 2020-12-29 |
5.4249 USDT |
297,931.7650 |
5.4060 USDT |
5.2630 USDT |
5.6250 USDT |
5.6170 USDT |
| 2020-12-28 |
5.3577 USDT |
191,939.6190 |
5.1510 USDT |
5.1290 USDT |
5.4310 USDT |
5.4100 USDT |
| 2020-12-27 |
5.1832 USDT |
216,935.2800 |
5.0920 USDT |
4.9780 USDT |
5.3540 USDT |
5.1430 USDT |
| 2020-12-26 |
4.9677 USDT |
197,864.6160 |
4.9390 USDT |
4.8480 USDT |
5.1700 USDT |
5.0720 USDT |
| 2020-12-25 |
4.9087 USDT |
217,100.2260 |
4.8810 USDT |
4.8140 USDT |
5.0510 USDT |
4.9260 USDT |