Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
8.4899 USDT |
310,258.1670 |
8.5930 USDT |
8.0100 USDT |
9.1280 USDT |
8.4150 USDT |
| 2021-01-11 |
8.1732 USDT |
346,149.1490 |
9.2860 USDT |
7.1000 USDT |
9.3100 USDT |
8.5850 USDT |
| 2021-01-10 |
9.4755 USDT |
220,495.4720 |
9.5410 USDT |
8.5540 USDT |
9.9470 USDT |
9.2840 USDT |
| 2021-01-09 |
9.1917 USDT |
234,859.9190 |
9.3480 USDT |
8.6940 USDT |
9.6170 USDT |
9.5370 USDT |
| 2021-01-08 |
9.0010 USDT |
511,731.4470 |
9.5770 USDT |
8.0440 USDT |
9.7500 USDT |
9.3560 USDT |
| 2021-01-07 |
9.6215 USDT |
381,493.9720 |
9.4040 USDT |
8.9230 USDT |
10.0910 USDT |
9.5710 USDT |
| 2021-01-06 |
8.8136 USDT |
453,134.3400 |
8.6360 USDT |
8.3000 USDT |
9.4040 USDT |
9.3830 USDT |
| 2021-01-05 |
7.9578 USDT |
420,890.7850 |
7.5320 USDT |
7.0650 USDT |
8.7270 USDT |
8.6560 USDT |
| 2021-01-04 |
7.1300 USDT |
475,930.9830 |
6.9510 USDT |
6.2590 USDT |
7.6360 USDT |
7.5350 USDT |
| 2021-01-03 |
6.7323 USDT |
682,071.4660 |
6.2010 USDT |
6.1550 USDT |
7.0400 USDT |
6.9450 USDT |
| 2021-01-02 |
6.1668 USDT |
595,063.9270 |
5.8020 USDT |
5.7230 USDT |
10.8410 USDT |
6.2000 USDT |
| 2021-01-01 |
5.8174 USDT |
237,602.5880 |
5.7620 USDT |
5.6980 USDT |
5.9060 USDT |
5.8060 USDT |
| 2020-12-31 |
5.7296 USDT |
187,925.6790 |
5.7690 USDT |
5.5590 USDT |
5.8320 USDT |
5.7580 USDT |
| 2020-12-30 |
5.6673 USDT |
135,796.6450 |
5.6270 USDT |
5.5360 USDT |
5.7850 USDT |
5.7490 USDT |
| 2020-12-29 |
5.4249 USDT |
297,931.7650 |
5.4060 USDT |
5.2630 USDT |
5.6250 USDT |
5.6170 USDT |
| 2020-12-28 |
5.3577 USDT |
191,939.6190 |
5.1510 USDT |
5.1290 USDT |
5.4310 USDT |
5.4100 USDT |
| 2020-12-27 |
5.1832 USDT |
216,935.2800 |
5.0920 USDT |
4.9780 USDT |
5.3540 USDT |
5.1430 USDT |
| 2020-12-26 |
4.9677 USDT |
197,864.6160 |
4.9390 USDT |
4.8480 USDT |
5.1700 USDT |
5.0720 USDT |
| 2020-12-25 |
4.9087 USDT |
217,100.2260 |
4.8810 USDT |
4.8140 USDT |
5.0510 USDT |
4.9260 USDT |
| 2020-12-24 |
4.7449 USDT |
155,126.2740 |
4.7400 USDT |
4.6330 USDT |
4.9030 USDT |
4.8750 USDT |
| 2020-12-23 |
4.8258 USDT |
211,145.0390 |
4.9730 USDT |
4.5670 USDT |
5.0230 USDT |
4.7460 USDT |
| 2020-12-22 |
4.8304 USDT |
269,731.5980 |
4.7970 USDT |
4.6260 USDT |
4.9740 USDT |
4.9740 USDT |
| 2020-12-21 |
4.7877 USDT |
196,288.3760 |
4.9490 USDT |
4.6430 USDT |
5.0970 USDT |
4.8220 USDT |
| 2020-12-20 |
5.0183 USDT |
135,193.2180 |
5.0450 USDT |
4.8820 USDT |
5.1260 USDT |
4.9790 USDT |
| 2020-12-19 |
5.0059 USDT |
134,848.1460 |
4.9120 USDT |
4.8910 USDT |
5.1080 USDT |
5.0440 USDT |
| 2020-12-18 |
4.8628 USDT |
116,920.2530 |
4.8670 USDT |
4.7760 USDT |
4.9630 USDT |
4.9200 USDT |
| 2020-12-17 |
4.9055 USDT |
430,081.6070 |
4.8670 USDT |
4.7560 USDT |
5.0580 USDT |
4.8670 USDT |
| 2020-12-16 |
4.7666 USDT |
202,410.0870 |
4.6310 USDT |
4.5900 USDT |
4.9420 USDT |
4.8650 USDT |
| 2020-12-15 |
4.5884 USDT |
118,557.2150 |
4.5470 USDT |
4.5200 USDT |
4.6460 USDT |
4.6380 USDT |
| 2020-12-14 |
4.4934 USDT |
131,522.2440 |
4.4590 USDT |
4.4330 USDT |
4.5560 USDT |
4.5390 USDT |
| 2020-12-13 |
4.3868 USDT |
209,258.2170 |
4.2580 USDT |
4.2370 USDT |
4.4920 USDT |
4.4570 USDT |
| 2020-12-12 |
4.1579 USDT |
191,626.7720 |
4.1070 USDT |
4.1040 USDT |
4.2870 USDT |
4.2580 USDT |
| 2020-12-11 |
4.1151 USDT |
243,309.4470 |
4.2260 USDT |
4.0470 USDT |
4.2260 USDT |
4.1050 USDT |
| 2020-12-10 |
4.2310 USDT |
226,433.9640 |
4.3220 USDT |
4.1480 USDT |
4.3280 USDT |
4.2180 USDT |
| 2020-12-09 |
4.2365 USDT |
183,313.6610 |
4.2160 USDT |
4.0880 USDT |
4.3460 USDT |
4.3220 USDT |
| 2020-12-08 |
4.3328 USDT |
334,237.5590 |
4.4750 USDT |
4.1720 USDT |
4.4870 USDT |
4.2180 USDT |
| 2020-12-07 |
4.4719 USDT |
123,510.8130 |
4.5340 USDT |
4.3980 USDT |
4.5370 USDT |
4.4750 USDT |
| 2020-12-06 |
4.4798 USDT |
163,860.7940 |
4.4950 USDT |
4.4170 USDT |
4.5510 USDT |
4.5310 USDT |
| 2020-12-05 |
4.4274 USDT |
163,369.2960 |
4.3270 USDT |
4.2830 USDT |
4.4960 USDT |
4.4960 USDT |
| 2020-12-04 |
4.4902 USDT |
285,655.1670 |
4.5830 USDT |
4.3000 USDT |
4.6150 USDT |
4.3290 USDT |
| 2020-12-03 |
4.5084 USDT |
149,680.2950 |
4.5200 USDT |
4.4260 USDT |
4.6070 USDT |
4.5930 USDT |
| 2020-12-02 |
4.4828 USDT |
620,028.2620 |
4.4770 USDT |
4.4070 USDT |
4.5870 USDT |
4.5100 USDT |
| 2020-12-01 |
4.5890 USDT |
725,785.4800 |
4.6960 USDT |
4.3000 USDT |
4.7740 USDT |
4.4950 USDT |
| 2020-11-30 |
4.5577 USDT |
773,888.3120 |
4.3040 USDT |
4.1480 USDT |
4.6900 USDT |
4.6810 USDT |
| 2020-11-29 |
4.1947 USDT |
111,915.2520 |
4.1140 USDT |
4.0660 USDT |
4.3020 USDT |
4.2920 USDT |
| 2020-11-28 |
4.0402 USDT |
272,707.3400 |
3.9930 USDT |
3.9370 USDT |
4.1660 USDT |
4.1090 USDT |
| 2020-11-27 |
3.8996 USDT |
430,207.1620 |
3.9250 USDT |
3.7940 USDT |
4.0120 USDT |
3.9860 USDT |
| 2020-11-26 |
3.8547 USDT |
1,419,528.6980 |
4.1580 USDT |
3.6190 USDT |
4.2170 USDT |
3.9180 USDT |
| 2020-11-25 |
4.2731 USDT |
228,734.2490 |
4.3630 USDT |
4.0800 USDT |
4.4120 USDT |
4.1670 USDT |
| 2020-11-24 |
4.3160 USDT |
249,809.7530 |
4.2260 USDT |
4.1380 USDT |
4.4040 USDT |
4.3660 USDT |