Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
4.8258 USDT |
211,145.0390 |
4.9730 USDT |
4.5670 USDT |
5.0230 USDT |
4.7460 USDT |
| 2020-12-22 |
4.8304 USDT |
269,731.5980 |
4.7970 USDT |
4.6260 USDT |
4.9740 USDT |
4.9740 USDT |
| 2020-12-21 |
4.7877 USDT |
196,288.3760 |
4.9490 USDT |
4.6430 USDT |
5.0970 USDT |
4.8220 USDT |
| 2020-12-20 |
5.0183 USDT |
135,193.2180 |
5.0450 USDT |
4.8820 USDT |
5.1260 USDT |
4.9790 USDT |
| 2020-12-19 |
5.0059 USDT |
134,848.1460 |
4.9120 USDT |
4.8910 USDT |
5.1080 USDT |
5.0440 USDT |
| 2020-12-18 |
4.8628 USDT |
116,920.2530 |
4.8670 USDT |
4.7760 USDT |
4.9630 USDT |
4.9200 USDT |
| 2020-12-17 |
4.9055 USDT |
430,081.6070 |
4.8670 USDT |
4.7560 USDT |
5.0580 USDT |
4.8670 USDT |
| 2020-12-16 |
4.7666 USDT |
202,410.0870 |
4.6310 USDT |
4.5900 USDT |
4.9420 USDT |
4.8650 USDT |
| 2020-12-15 |
4.5884 USDT |
118,557.2150 |
4.5470 USDT |
4.5200 USDT |
4.6460 USDT |
4.6380 USDT |
| 2020-12-14 |
4.4934 USDT |
131,522.2440 |
4.4590 USDT |
4.4330 USDT |
4.5560 USDT |
4.5390 USDT |
| 2020-12-13 |
4.3868 USDT |
209,258.2170 |
4.2580 USDT |
4.2370 USDT |
4.4920 USDT |
4.4570 USDT |
| 2020-12-12 |
4.1579 USDT |
191,626.7720 |
4.1070 USDT |
4.1040 USDT |
4.2870 USDT |
4.2580 USDT |
| 2020-12-11 |
4.1151 USDT |
243,309.4470 |
4.2260 USDT |
4.0470 USDT |
4.2260 USDT |
4.1050 USDT |
| 2020-12-10 |
4.2310 USDT |
226,433.9640 |
4.3220 USDT |
4.1480 USDT |
4.3280 USDT |
4.2180 USDT |
| 2020-12-09 |
4.2365 USDT |
183,313.6610 |
4.2160 USDT |
4.0880 USDT |
4.3460 USDT |
4.3220 USDT |
| 2020-12-08 |
4.3328 USDT |
334,237.5590 |
4.4750 USDT |
4.1720 USDT |
4.4870 USDT |
4.2180 USDT |
| 2020-12-07 |
4.4719 USDT |
123,510.8130 |
4.5340 USDT |
4.3980 USDT |
4.5370 USDT |
4.4750 USDT |
| 2020-12-06 |
4.4798 USDT |
163,860.7940 |
4.4950 USDT |
4.4170 USDT |
4.5510 USDT |
4.5310 USDT |
| 2020-12-05 |
4.4274 USDT |
163,369.2960 |
4.3270 USDT |
4.2830 USDT |
4.4960 USDT |
4.4960 USDT |
| 2020-12-04 |
4.4902 USDT |
285,655.1670 |
4.5830 USDT |
4.3000 USDT |
4.6150 USDT |
4.3290 USDT |
| 2020-12-03 |
4.5084 USDT |
149,680.2950 |
4.5200 USDT |
4.4260 USDT |
4.6070 USDT |
4.5930 USDT |
| 2020-12-02 |
4.4828 USDT |
620,028.2620 |
4.4770 USDT |
4.4070 USDT |
4.5870 USDT |
4.5100 USDT |
| 2020-12-01 |
4.5890 USDT |
725,785.4800 |
4.6960 USDT |
4.3000 USDT |
4.7740 USDT |
4.4950 USDT |
| 2020-11-30 |
4.5577 USDT |
773,888.3120 |
4.3040 USDT |
4.1480 USDT |
4.6900 USDT |
4.6810 USDT |
| 2020-11-29 |
4.1947 USDT |
111,915.2520 |
4.1140 USDT |
4.0660 USDT |
4.3020 USDT |
4.2920 USDT |
| 2020-11-28 |
4.0402 USDT |
272,707.3400 |
3.9930 USDT |
3.9370 USDT |
4.1660 USDT |
4.1090 USDT |
| 2020-11-27 |
3.8996 USDT |
430,207.1620 |
3.9250 USDT |
3.7940 USDT |
4.0120 USDT |
3.9860 USDT |
| 2020-11-26 |
3.8547 USDT |
1,419,528.6980 |
4.1580 USDT |
3.6190 USDT |
4.2170 USDT |
3.9180 USDT |
| 2020-11-25 |
4.2731 USDT |
228,734.2490 |
4.3630 USDT |
4.0800 USDT |
4.4120 USDT |
4.1670 USDT |
| 2020-11-24 |
4.3160 USDT |
249,809.7530 |
4.2260 USDT |
4.1380 USDT |
4.4040 USDT |
4.3660 USDT |
| 2020-11-23 |
4.1479 USDT |
233,402.0590 |
4.0800 USDT |
4.0130 USDT |
4.2300 USDT |
4.2260 USDT |
| 2020-11-22 |
4.0070 USDT |
101,772.8830 |
4.0630 USDT |
3.8000 USDT |
4.1560 USDT |
4.0740 USDT |
| 2020-11-21 |
3.9601 USDT |
124,705.4960 |
3.9560 USDT |
3.8740 USDT |
4.0680 USDT |
4.0630 USDT |
| 2020-11-20 |
3.8920 USDT |
139,073.7980 |
3.7550 USDT |
3.7530 USDT |
3.9780 USDT |
3.9600 USDT |
| 2020-11-19 |
3.7779 USDT |
161,914.6240 |
3.7900 USDT |
3.7130 USDT |
3.8270 USDT |
3.7550 USDT |
| 2020-11-18 |
3.8101 USDT |
411,319.5420 |
3.8410 USDT |
3.7180 USDT |
3.9510 USDT |
3.7930 USDT |
| 2020-11-17 |
3.7917 USDT |
215,295.8150 |
3.6880 USDT |
3.6850 USDT |
3.8990 USDT |
3.8430 USDT |
| 2020-11-16 |
3.6554 USDT |
81,666.5380 |
3.5880 USDT |
3.5760 USDT |
3.7300 USDT |
3.6880 USDT |
| 2020-11-15 |
3.6197 USDT |
67,962.5360 |
3.6610 USDT |
3.5400 USDT |
3.6820 USDT |
3.5890 USDT |
| 2020-11-14 |
3.6324 USDT |
66,529.7380 |
3.7390 USDT |
3.5830 USDT |
3.7400 USDT |
3.6580 USDT |
| 2020-11-13 |
3.7171 USDT |
41,403.7880 |
3.6980 USDT |
3.6690 USDT |
3.7520 USDT |
3.7360 USDT |
| 2020-11-12 |
3.6788 USDT |
119,826.7840 |
3.6890 USDT |
3.6270 USDT |
3.7410 USDT |
3.6880 USDT |
| 2020-11-11 |
3.7114 USDT |
180,644.5660 |
3.6510 USDT |
3.6490 USDT |
3.7690 USDT |
3.6890 USDT |
| 2020-11-10 |
3.6161 USDT |
238,170.5570 |
3.5380 USDT |
3.5040 USDT |
3.6830 USDT |
3.6520 USDT |
| 2020-11-09 |
3.5206 USDT |
194,756.0190 |
3.5440 USDT |
3.4040 USDT |
3.5970 USDT |
3.5420 USDT |
| 2020-11-08 |
3.4926 USDT |
204,192.5620 |
3.4110 USDT |
3.4030 USDT |
3.5740 USDT |
3.5440 USDT |
| 2020-11-07 |
3.5044 USDT |
546,323.2420 |
3.6310 USDT |
3.3290 USDT |
3.6530 USDT |
3.4170 USDT |
| 2020-11-06 |
3.5827 USDT |
410,987.2360 |
3.5190 USDT |
3.4860 USDT |
3.6430 USDT |
3.6320 USDT |
| 2020-11-05 |
3.4494 USDT |
487,644.8750 |
3.3940 USDT |
3.3870 USDT |
3.5510 USDT |
3.5220 USDT |
| 2020-11-04 |
3.3896 USDT |
345,705.3850 |
3.4700 USDT |
3.3330 USDT |
3.4790 USDT |
3.3930 USDT |