Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
4.1479 USDT |
233,402.0590 |
4.0800 USDT |
4.0130 USDT |
4.2300 USDT |
4.2260 USDT |
| 2020-11-22 |
4.0070 USDT |
101,772.8830 |
4.0630 USDT |
3.8000 USDT |
4.1560 USDT |
4.0740 USDT |
| 2020-11-21 |
3.9601 USDT |
124,705.4960 |
3.9560 USDT |
3.8740 USDT |
4.0680 USDT |
4.0630 USDT |
| 2020-11-20 |
3.8920 USDT |
139,073.7980 |
3.7550 USDT |
3.7530 USDT |
3.9780 USDT |
3.9600 USDT |
| 2020-11-19 |
3.7779 USDT |
161,914.6240 |
3.7900 USDT |
3.7130 USDT |
3.8270 USDT |
3.7550 USDT |
| 2020-11-18 |
3.8101 USDT |
411,319.5420 |
3.8410 USDT |
3.7180 USDT |
3.9510 USDT |
3.7930 USDT |
| 2020-11-17 |
3.7917 USDT |
215,295.8150 |
3.6880 USDT |
3.6850 USDT |
3.8990 USDT |
3.8430 USDT |
| 2020-11-16 |
3.6554 USDT |
81,666.5380 |
3.5880 USDT |
3.5760 USDT |
3.7300 USDT |
3.6880 USDT |
| 2020-11-15 |
3.6197 USDT |
67,962.5360 |
3.6610 USDT |
3.5400 USDT |
3.6820 USDT |
3.5890 USDT |
| 2020-11-14 |
3.6324 USDT |
66,529.7380 |
3.7390 USDT |
3.5830 USDT |
3.7400 USDT |
3.6580 USDT |
| 2020-11-13 |
3.7171 USDT |
41,403.7880 |
3.6980 USDT |
3.6690 USDT |
3.7520 USDT |
3.7360 USDT |
| 2020-11-12 |
3.6788 USDT |
119,826.7840 |
3.6890 USDT |
3.6270 USDT |
3.7410 USDT |
3.6880 USDT |
| 2020-11-11 |
3.7114 USDT |
180,644.5660 |
3.6510 USDT |
3.6490 USDT |
3.7690 USDT |
3.6890 USDT |
| 2020-11-10 |
3.6161 USDT |
238,170.5570 |
3.5380 USDT |
3.5040 USDT |
3.6830 USDT |
3.6520 USDT |
| 2020-11-09 |
3.5206 USDT |
194,756.0190 |
3.5440 USDT |
3.4040 USDT |
3.5970 USDT |
3.5420 USDT |
| 2020-11-08 |
3.4926 USDT |
204,192.5620 |
3.4110 USDT |
3.4030 USDT |
3.5740 USDT |
3.5440 USDT |
| 2020-11-07 |
3.5044 USDT |
546,323.2420 |
3.6310 USDT |
3.3290 USDT |
3.6530 USDT |
3.4170 USDT |
| 2020-11-06 |
3.5827 USDT |
410,987.2360 |
3.5190 USDT |
3.4860 USDT |
3.6430 USDT |
3.6320 USDT |
| 2020-11-05 |
3.4494 USDT |
487,644.8750 |
3.3940 USDT |
3.3870 USDT |
3.5510 USDT |
3.5220 USDT |
| 2020-11-04 |
3.3896 USDT |
345,705.3850 |
3.4700 USDT |
3.3330 USDT |
3.4790 USDT |
3.3930 USDT |
| 2020-11-03 |
3.4470 USDT |
303,055.8270 |
3.4950 USDT |
3.4040 USDT |
3.5090 USDT |
3.4670 USDT |
| 2020-11-02 |
3.5839 USDT |
327,470.3900 |
3.6410 USDT |
3.4650 USDT |
3.6800 USDT |
3.4980 USDT |
| 2020-11-01 |
3.6579 USDT |
253,005.6480 |
3.6960 USDT |
3.6140 USDT |
3.7290 USDT |
3.6410 USDT |
| 2020-10-31 |
3.7395 USDT |
504,317.6450 |
3.7220 USDT |
3.6550 USDT |
3.8060 USDT |
3.7050 USDT |
| 2020-10-30 |
3.7407 USDT |
502,253.0450 |
3.8580 USDT |
3.6430 USDT |
3.8790 USDT |
3.7250 USDT |
| 2020-10-29 |
4.0217 USDT |
1,942,774.5430 |
3.7560 USDT |
3.7440 USDT |
4.2170 USDT |
3.8500 USDT |
| 2020-10-28 |
3.8450 USDT |
279,859.0050 |
4.0180 USDT |
3.6730 USDT |
4.0450 USDT |
3.7570 USDT |
| 2020-10-27 |
4.0130 USDT |
194,391.1640 |
3.9190 USDT |
3.9190 USDT |
4.0760 USDT |
4.0200 USDT |
| 2020-10-26 |
3.9029 USDT |
170,842.2320 |
3.8790 USDT |
3.8190 USDT |
3.9570 USDT |
3.9280 USDT |
| 2020-10-25 |
3.9116 USDT |
64,483.2920 |
3.9280 USDT |
3.8520 USDT |
3.9710 USDT |
3.8810 USDT |
| 2020-10-24 |
3.9116 USDT |
94,468.1180 |
3.8820 USDT |
3.8670 USDT |
3.9570 USDT |
3.9400 USDT |
| 2020-10-23 |
3.8763 USDT |
91,743.3020 |
3.8840 USDT |
3.8100 USDT |
3.9170 USDT |
3.8860 USDT |
| 2020-10-22 |
3.8031 USDT |
324,697.5920 |
3.7420 USDT |
3.7420 USDT |
3.9380 USDT |
3.8840 USDT |
| 2020-10-21 |
3.6898 USDT |
257,734.9470 |
3.5700 USDT |
3.5670 USDT |
3.8190 USDT |
3.7480 USDT |
| 2020-10-20 |
3.5999 USDT |
94,947.5260 |
3.6160 USDT |
3.5620 USDT |
3.6420 USDT |
3.5730 USDT |
| 2020-10-19 |
3.5919 USDT |
105,692.1200 |
3.6100 USDT |
3.5540 USDT |
3.6360 USDT |
3.6140 USDT |
| 2020-10-18 |
3.5923 USDT |
28,502.3430 |
3.5550 USDT |
3.5530 USDT |
3.6080 USDT |
3.6050 USDT |
| 2020-10-17 |
3.5490 USDT |
23,156.4420 |
3.5320 USDT |
3.5090 USDT |
3.5750 USDT |
3.5560 USDT |
| 2020-10-16 |
3.5651 USDT |
81,563.1130 |
3.6420 USDT |
3.5120 USDT |
3.6730 USDT |
3.5280 USDT |
| 2020-10-15 |
3.6327 USDT |
69,300.1040 |
3.6450 USDT |
3.5920 USDT |
3.6720 USDT |
3.6440 USDT |
| 2020-10-14 |
3.6511 USDT |
54,653.9930 |
3.6560 USDT |
3.5990 USDT |
3.6870 USDT |
3.6510 USDT |
| 2020-10-13 |
3.6514 USDT |
212,271.6420 |
3.6380 USDT |
3.6090 USDT |
3.6770 USDT |
3.6570 USDT |
| 2020-10-12 |
3.6128 USDT |
215,180.9250 |
3.5310 USDT |
3.4920 USDT |
3.7020 USDT |
3.6410 USDT |
| 2020-10-11 |
3.5166 USDT |
69,475.1730 |
3.5100 USDT |
3.4920 USDT |
3.5440 USDT |
3.5320 USDT |
| 2020-10-10 |
3.5717 USDT |
166,955.2610 |
3.5530 USDT |
3.4910 USDT |
3.6640 USDT |
3.5100 USDT |
| 2020-10-09 |
3.5137 USDT |
53,594.3980 |
3.4700 USDT |
3.4480 USDT |
3.5660 USDT |
3.5540 USDT |
| 2020-10-08 |
3.4014 USDT |
101,347.5440 |
3.4100 USDT |
3.3260 USDT |
3.4770 USDT |
3.4740 USDT |
| 2020-10-07 |
3.3986 USDT |
146,554.9240 |
3.4120 USDT |
3.3720 USDT |
3.4160 USDT |
3.4100 USDT |
| 2020-10-06 |
3.4731 USDT |
164,628.2470 |
3.5420 USDT |
3.3860 USDT |
3.5590 USDT |
3.4130 USDT |
| 2020-10-05 |
3.5358 USDT |
130,657.8360 |
3.5520 USDT |
3.5050 USDT |
3.5780 USDT |
3.5410 USDT |