Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
3.4470 USDT |
303,055.8270 |
3.4950 USDT |
3.4040 USDT |
3.5090 USDT |
3.4670 USDT |
| 2020-11-02 |
3.5839 USDT |
327,470.3900 |
3.6410 USDT |
3.4650 USDT |
3.6800 USDT |
3.4980 USDT |
| 2020-11-01 |
3.6579 USDT |
253,005.6480 |
3.6960 USDT |
3.6140 USDT |
3.7290 USDT |
3.6410 USDT |
| 2020-10-31 |
3.7395 USDT |
504,317.6450 |
3.7220 USDT |
3.6550 USDT |
3.8060 USDT |
3.7050 USDT |
| 2020-10-30 |
3.7407 USDT |
502,253.0450 |
3.8580 USDT |
3.6430 USDT |
3.8790 USDT |
3.7250 USDT |
| 2020-10-29 |
4.0217 USDT |
1,942,774.5430 |
3.7560 USDT |
3.7440 USDT |
4.2170 USDT |
3.8500 USDT |
| 2020-10-28 |
3.8450 USDT |
279,859.0050 |
4.0180 USDT |
3.6730 USDT |
4.0450 USDT |
3.7570 USDT |
| 2020-10-27 |
4.0130 USDT |
194,391.1640 |
3.9190 USDT |
3.9190 USDT |
4.0760 USDT |
4.0200 USDT |
| 2020-10-26 |
3.9029 USDT |
170,842.2320 |
3.8790 USDT |
3.8190 USDT |
3.9570 USDT |
3.9280 USDT |
| 2020-10-25 |
3.9116 USDT |
64,483.2920 |
3.9280 USDT |
3.8520 USDT |
3.9710 USDT |
3.8810 USDT |
| 2020-10-24 |
3.9116 USDT |
94,468.1180 |
3.8820 USDT |
3.8670 USDT |
3.9570 USDT |
3.9400 USDT |
| 2020-10-23 |
3.8763 USDT |
91,743.3020 |
3.8840 USDT |
3.8100 USDT |
3.9170 USDT |
3.8860 USDT |
| 2020-10-22 |
3.8031 USDT |
324,697.5920 |
3.7420 USDT |
3.7420 USDT |
3.9380 USDT |
3.8840 USDT |
| 2020-10-21 |
3.6898 USDT |
257,734.9470 |
3.5700 USDT |
3.5670 USDT |
3.8190 USDT |
3.7480 USDT |
| 2020-10-20 |
3.5999 USDT |
94,947.5260 |
3.6160 USDT |
3.5620 USDT |
3.6420 USDT |
3.5730 USDT |
| 2020-10-19 |
3.5919 USDT |
105,692.1200 |
3.6100 USDT |
3.5540 USDT |
3.6360 USDT |
3.6140 USDT |
| 2020-10-18 |
3.5923 USDT |
28,502.3430 |
3.5550 USDT |
3.5530 USDT |
3.6080 USDT |
3.6050 USDT |
| 2020-10-17 |
3.5490 USDT |
23,156.4420 |
3.5320 USDT |
3.5090 USDT |
3.5750 USDT |
3.5560 USDT |
| 2020-10-16 |
3.5651 USDT |
81,563.1130 |
3.6420 USDT |
3.5120 USDT |
3.6730 USDT |
3.5280 USDT |
| 2020-10-15 |
3.6327 USDT |
69,300.1040 |
3.6450 USDT |
3.5920 USDT |
3.6720 USDT |
3.6440 USDT |
| 2020-10-14 |
3.6511 USDT |
54,653.9930 |
3.6560 USDT |
3.5990 USDT |
3.6870 USDT |
3.6510 USDT |
| 2020-10-13 |
3.6514 USDT |
212,271.6420 |
3.6380 USDT |
3.6090 USDT |
3.6770 USDT |
3.6570 USDT |
| 2020-10-12 |
3.6128 USDT |
215,180.9250 |
3.5310 USDT |
3.4920 USDT |
3.7020 USDT |
3.6410 USDT |
| 2020-10-11 |
3.5166 USDT |
69,475.1730 |
3.5100 USDT |
3.4920 USDT |
3.5440 USDT |
3.5320 USDT |
| 2020-10-10 |
3.5717 USDT |
166,955.2610 |
3.5530 USDT |
3.4910 USDT |
3.6640 USDT |
3.5100 USDT |
| 2020-10-09 |
3.5137 USDT |
53,594.3980 |
3.4700 USDT |
3.4480 USDT |
3.5660 USDT |
3.5540 USDT |
| 2020-10-08 |
3.4014 USDT |
101,347.5440 |
3.4100 USDT |
3.3260 USDT |
3.4770 USDT |
3.4740 USDT |
| 2020-10-07 |
3.3986 USDT |
146,554.9240 |
3.4120 USDT |
3.3720 USDT |
3.4160 USDT |
3.4100 USDT |
| 2020-10-06 |
3.4731 USDT |
164,628.2470 |
3.5420 USDT |
3.3860 USDT |
3.5590 USDT |
3.4130 USDT |
| 2020-10-05 |
3.5358 USDT |
130,657.8360 |
3.5520 USDT |
3.5050 USDT |
3.5780 USDT |
3.5410 USDT |
| 2020-10-04 |
3.5480 USDT |
95,417.4490 |
3.5420 USDT |
3.5280 USDT |
3.5840 USDT |
3.5520 USDT |
| 2020-10-03 |
3.5415 USDT |
143,360.0050 |
3.5330 USDT |
3.5160 USDT |
3.5790 USDT |
3.5420 USDT |
| 2020-10-02 |
3.5252 USDT |
168,407.9930 |
3.6100 USDT |
3.4190 USDT |
3.6420 USDT |
3.5330 USDT |
| 2020-10-01 |
3.5439 USDT |
355,142.7560 |
3.6580 USDT |
3.3540 USDT |
3.6720 USDT |
3.6110 USDT |
| 2020-09-30 |
3.6293 USDT |
150,492.9570 |
3.6720 USDT |
3.5830 USDT |
3.6750 USDT |
3.6540 USDT |
| 2020-09-29 |
3.6316 USDT |
126,271.8160 |
3.5990 USDT |
3.5890 USDT |
3.6840 USDT |
3.6720 USDT |
| 2020-09-28 |
3.6452 USDT |
175,765.1740 |
3.6190 USDT |
3.5830 USDT |
3.6860 USDT |
3.5990 USDT |
| 2020-09-27 |
3.6308 USDT |
364,810.3330 |
3.6420 USDT |
3.5720 USDT |
3.6930 USDT |
3.6180 USDT |
| 2020-09-26 |
3.6330 USDT |
371,036.3730 |
3.6320 USDT |
3.5960 USDT |
3.6640 USDT |
3.6430 USDT |
| 2020-09-25 |
3.6181 USDT |
638,029.9710 |
3.6470 USDT |
3.5580 USDT |
3.6920 USDT |
3.6310 USDT |
| 2020-09-24 |
3.5700 USDT |
492,156.2720 |
3.4370 USDT |
3.4160 USDT |
3.6750 USDT |
3.6470 USDT |
| 2020-09-23 |
3.5360 USDT |
495,528.3370 |
3.6110 USDT |
3.3940 USDT |
3.6180 USDT |
3.4390 USDT |
| 2020-09-22 |
3.6174 USDT |
302,496.7080 |
3.5930 USDT |
3.5550 USDT |
3.6740 USDT |
3.6160 USDT |
| 2020-09-21 |
3.6128 USDT |
848,302.0700 |
3.7460 USDT |
3.4120 USDT |
3.7800 USDT |
3.5910 USDT |
| 2020-09-20 |
3.7481 USDT |
110,274.7470 |
3.8460 USDT |
3.6730 USDT |
3.8460 USDT |
3.7490 USDT |
| 2020-09-19 |
3.8446 USDT |
88,201.9330 |
3.8470 USDT |
3.7830 USDT |
3.8750 USDT |
3.8490 USDT |
| 2020-09-18 |
3.8600 USDT |
294,294.6460 |
3.8530 USDT |
3.7820 USDT |
3.9420 USDT |
3.8500 USDT |
| 2020-09-17 |
3.8128 USDT |
257,481.2180 |
3.8220 USDT |
3.7520 USDT |
3.9100 USDT |
3.8530 USDT |
| 2020-09-16 |
3.7929 USDT |
294,582.5120 |
3.8150 USDT |
3.7190 USDT |
3.8820 USDT |
3.8260 USDT |
| 2020-09-15 |
3.9574 USDT |
655,203.2410 |
4.0820 USDT |
3.8010 USDT |
4.0830 USDT |
3.8220 USDT |