Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
3.4857 USDT |
394,934.8670 |
3.5090 USDT |
3.4110 USDT |
3.5650 USDT |
3.4500 USDT |
| 2020-08-14 |
3.4794 USDT |
286,790.0990 |
3.4580 USDT |
3.4100 USDT |
3.5440 USDT |
3.5070 USDT |
| 2020-08-13 |
3.3392 USDT |
452,872.5510 |
3.3550 USDT |
3.2250 USDT |
3.4670 USDT |
3.4560 USDT |
| 2020-08-12 |
3.3212 USDT |
461,356.2980 |
3.3100 USDT |
3.2060 USDT |
3.3820 USDT |
3.3550 USDT |
| 2020-08-11 |
3.3774 USDT |
393,389.7830 |
3.5080 USDT |
3.2450 USDT |
3.5280 USDT |
3.3100 USDT |
| 2020-08-10 |
3.4885 USDT |
147,032.7370 |
3.4480 USDT |
3.4000 USDT |
3.5360 USDT |
3.5080 USDT |
| 2020-08-09 |
3.4636 USDT |
125,635.0640 |
3.5000 USDT |
3.4050 USDT |
3.5090 USDT |
3.4500 USDT |
| 2020-08-08 |
3.4449 USDT |
144,278.2870 |
3.4260 USDT |
3.3850 USDT |
3.5000 USDT |
3.5000 USDT |
| 2020-08-07 |
3.4680 USDT |
597,113.9440 |
3.5290 USDT |
3.3290 USDT |
3.6610 USDT |
3.4250 USDT |
| 2020-08-06 |
3.5611 USDT |
303,784.9320 |
3.6030 USDT |
3.5000 USDT |
3.6180 USDT |
3.5290 USDT |
| 2020-08-05 |
3.5476 USDT |
530,309.9170 |
3.4770 USDT |
3.4300 USDT |
3.6170 USDT |
3.6070 USDT |
| 2020-08-04 |
3.5239 USDT |
607,809.8670 |
3.5440 USDT |
3.4090 USDT |
3.6320 USDT |
3.4770 USDT |
| 2020-08-03 |
3.4857 USDT |
974,492.3370 |
3.3530 USDT |
3.3020 USDT |
3.5720 USDT |
3.5460 USDT |
| 2020-08-02 |
3.3894 USDT |
1,220,660.3800 |
3.4930 USDT |
3.2530 USDT |
3.7010 USDT |
3.3510 USDT |
| 2020-08-01 |
3.4588 USDT |
1,085,346.5240 |
3.4170 USDT |
3.3900 USDT |
3.5000 USDT |
3.4930 USDT |
| 2020-07-31 |
3.3796 USDT |
763,584.6200 |
3.3230 USDT |
3.2890 USDT |
3.4470 USDT |
3.4170 USDT |
| 2020-07-30 |
3.3086 USDT |
573,410.4050 |
3.3260 USDT |
3.2390 USDT |
3.3770 USDT |
3.3230 USDT |
| 2020-07-29 |
3.3571 USDT |
599,880.8330 |
3.3220 USDT |
3.2990 USDT |
3.3960 USDT |
3.3260 USDT |
| 2020-07-28 |
3.3876 USDT |
1,235,750.2830 |
3.4250 USDT |
3.2320 USDT |
3.5000 USDT |
3.3220 USDT |
| 2020-07-27 |
3.3016 USDT |
2,032,971.1870 |
3.1140 USDT |
3.1120 USDT |
3.4940 USDT |
3.4250 USDT |
| 2020-07-26 |
3.0848 USDT |
511,250.5310 |
3.0370 USDT |
3.0090 USDT |
3.1450 USDT |
3.1190 USDT |
| 2020-07-25 |
3.0051 USDT |
721,395.4090 |
2.9780 USDT |
2.9590 USDT |
3.0550 USDT |
3.0380 USDT |
| 2020-07-24 |
2.9821 USDT |
357,395.0710 |
3.0060 USDT |
2.9290 USDT |
3.0300 USDT |
2.9780 USDT |
| 2020-07-23 |
2.9953 USDT |
543,325.3210 |
3.0020 USDT |
2.9590 USDT |
3.0470 USDT |
3.0060 USDT |
| 2020-07-22 |
2.9604 USDT |
205,806.5200 |
2.9800 USDT |
2.9260 USDT |
3.0390 USDT |
2.9970 USDT |
| 2020-07-21 |
2.9336 USDT |
324,175.1920 |
2.8840 USDT |
2.8570 USDT |
3.0050 USDT |
2.9860 USDT |
| 2020-07-20 |
2.8965 USDT |
165,343.2370 |
2.9310 USDT |
2.8620 USDT |
2.9360 USDT |
2.8860 USDT |
| 2020-07-19 |
2.9244 USDT |
174,797.0480 |
2.9260 USDT |
2.8960 USDT |
2.9500 USDT |
2.9250 USDT |
| 2020-07-18 |
2.9318 USDT |
122,350.0130 |
2.9400 USDT |
2.9060 USDT |
2.9450 USDT |
2.9230 USDT |
| 2020-07-17 |
2.9531 USDT |
89,796.9160 |
2.9790 USDT |
2.9390 USDT |
2.9830 USDT |
2.9400 USDT |
| 2020-07-16 |
2.9756 USDT |
178,563.4680 |
3.0550 USDT |
2.9360 USDT |
3.0620 USDT |
2.9780 USDT |
| 2020-07-15 |
3.0668 USDT |
100,111.7690 |
3.1000 USDT |
3.0380 USDT |
3.1060 USDT |
3.0520 USDT |
| 2020-07-14 |
3.0882 USDT |
124,139.9550 |
3.1050 USDT |
3.0560 USDT |
3.1240 USDT |
3.1030 USDT |
| 2020-07-13 |
3.1069 USDT |
177,787.2320 |
3.1160 USDT |
3.0650 USDT |
3.1520 USDT |
3.1100 USDT |
| 2020-07-12 |
3.0952 USDT |
95,184.6860 |
3.0480 USDT |
3.0480 USDT |
3.1430 USDT |
3.1140 USDT |
| 2020-07-11 |
3.0420 USDT |
47,744.9070 |
3.0450 USDT |
3.0140 USDT |
3.0590 USDT |
3.0540 USDT |
| 2020-07-10 |
2.9982 USDT |
116,366.3690 |
3.0100 USDT |
2.9550 USDT |
3.0480 USDT |
3.0350 USDT |
| 2020-07-09 |
3.0238 USDT |
203,482.3890 |
3.0700 USDT |
2.9650 USDT |
3.0720 USDT |
3.0140 USDT |
| 2020-07-08 |
3.0302 USDT |
234,765.6980 |
2.9800 USDT |
2.9720 USDT |
3.0800 USDT |
3.0670 USDT |
| 2020-07-07 |
2.9828 USDT |
109,788.2320 |
2.9890 USDT |
2.9480 USDT |
3.0130 USDT |
2.9740 USDT |
| 2020-07-06 |
2.9164 USDT |
134,083.4540 |
2.8620 USDT |
2.8550 USDT |
3.0000 USDT |
2.9950 USDT |
| 2020-07-05 |
2.8538 USDT |
43,385.5890 |
2.8850 USDT |
2.8080 USDT |
2.8920 USDT |
2.8620 USDT |
| 2020-07-04 |
2.8734 USDT |
51,514.1790 |
2.8570 USDT |
2.8540 USDT |
2.9020 USDT |
2.8800 USDT |
| 2020-07-03 |
2.8698 USDT |
81,646.0180 |
2.8650 USDT |
2.8520 USDT |
2.8840 USDT |
2.8570 USDT |
| 2020-07-02 |
2.8869 USDT |
94,177.2760 |
2.9350 USDT |
2.8320 USDT |
2.9450 USDT |
2.8680 USDT |
| 2020-07-01 |
2.9145 USDT |
97,314.4850 |
2.8790 USDT |
2.8690 USDT |
2.9500 USDT |
2.9330 USDT |
| 2020-06-30 |
2.8854 USDT |
43,998.4940 |
2.8990 USDT |
2.8530 USDT |
2.9070 USDT |
2.8910 USDT |
| 2020-06-29 |
2.8693 USDT |
43,753.5530 |
2.8730 USDT |
2.8410 USDT |
2.9170 USDT |
2.9040 USDT |
| 2020-06-28 |
2.8498 USDT |
31,840.2280 |
2.8270 USDT |
2.7970 USDT |
2.8900 USDT |
2.8680 USDT |
| 2020-06-27 |
2.8661 USDT |
53,725.5110 |
2.9120 USDT |
2.7700 USDT |
2.9280 USDT |
2.8280 USDT |