Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
3.0848 USDT |
511,250.5310 |
3.0370 USDT |
3.0090 USDT |
3.1450 USDT |
3.1190 USDT |
| 2020-07-25 |
3.0051 USDT |
721,395.4090 |
2.9780 USDT |
2.9590 USDT |
3.0550 USDT |
3.0380 USDT |
| 2020-07-24 |
2.9821 USDT |
357,395.0710 |
3.0060 USDT |
2.9290 USDT |
3.0300 USDT |
2.9780 USDT |
| 2020-07-23 |
2.9953 USDT |
543,325.3210 |
3.0020 USDT |
2.9590 USDT |
3.0470 USDT |
3.0060 USDT |
| 2020-07-22 |
2.9604 USDT |
205,806.5200 |
2.9800 USDT |
2.9260 USDT |
3.0390 USDT |
2.9970 USDT |
| 2020-07-21 |
2.9336 USDT |
324,175.1920 |
2.8840 USDT |
2.8570 USDT |
3.0050 USDT |
2.9860 USDT |
| 2020-07-20 |
2.8965 USDT |
165,343.2370 |
2.9310 USDT |
2.8620 USDT |
2.9360 USDT |
2.8860 USDT |
| 2020-07-19 |
2.9244 USDT |
174,797.0480 |
2.9260 USDT |
2.8960 USDT |
2.9500 USDT |
2.9250 USDT |
| 2020-07-18 |
2.9318 USDT |
122,350.0130 |
2.9400 USDT |
2.9060 USDT |
2.9450 USDT |
2.9230 USDT |
| 2020-07-17 |
2.9531 USDT |
89,796.9160 |
2.9790 USDT |
2.9390 USDT |
2.9830 USDT |
2.9400 USDT |
| 2020-07-16 |
2.9756 USDT |
178,563.4680 |
3.0550 USDT |
2.9360 USDT |
3.0620 USDT |
2.9780 USDT |
| 2020-07-15 |
3.0668 USDT |
100,111.7690 |
3.1000 USDT |
3.0380 USDT |
3.1060 USDT |
3.0520 USDT |
| 2020-07-14 |
3.0882 USDT |
124,139.9550 |
3.1050 USDT |
3.0560 USDT |
3.1240 USDT |
3.1030 USDT |
| 2020-07-13 |
3.1069 USDT |
177,787.2320 |
3.1160 USDT |
3.0650 USDT |
3.1520 USDT |
3.1100 USDT |
| 2020-07-12 |
3.0952 USDT |
95,184.6860 |
3.0480 USDT |
3.0480 USDT |
3.1430 USDT |
3.1140 USDT |
| 2020-07-11 |
3.0420 USDT |
47,744.9070 |
3.0450 USDT |
3.0140 USDT |
3.0590 USDT |
3.0540 USDT |
| 2020-07-10 |
2.9982 USDT |
116,366.3690 |
3.0100 USDT |
2.9550 USDT |
3.0480 USDT |
3.0350 USDT |
| 2020-07-09 |
3.0238 USDT |
203,482.3890 |
3.0700 USDT |
2.9650 USDT |
3.0720 USDT |
3.0140 USDT |
| 2020-07-08 |
3.0302 USDT |
234,765.6980 |
2.9800 USDT |
2.9720 USDT |
3.0800 USDT |
3.0670 USDT |
| 2020-07-07 |
2.9828 USDT |
109,788.2320 |
2.9890 USDT |
2.9480 USDT |
3.0130 USDT |
2.9740 USDT |
| 2020-07-06 |
2.9164 USDT |
134,083.4540 |
2.8620 USDT |
2.8550 USDT |
3.0000 USDT |
2.9950 USDT |
| 2020-07-05 |
2.8538 USDT |
43,385.5890 |
2.8850 USDT |
2.8080 USDT |
2.8920 USDT |
2.8620 USDT |
| 2020-07-04 |
2.8734 USDT |
51,514.1790 |
2.8570 USDT |
2.8540 USDT |
2.9020 USDT |
2.8800 USDT |
| 2020-07-03 |
2.8698 USDT |
81,646.0180 |
2.8650 USDT |
2.8520 USDT |
2.8840 USDT |
2.8570 USDT |
| 2020-07-02 |
2.8869 USDT |
94,177.2760 |
2.9350 USDT |
2.8320 USDT |
2.9450 USDT |
2.8680 USDT |
| 2020-07-01 |
2.9145 USDT |
97,314.4850 |
2.8790 USDT |
2.8690 USDT |
2.9500 USDT |
2.9330 USDT |
| 2020-06-30 |
2.8854 USDT |
43,998.4940 |
2.8990 USDT |
2.8530 USDT |
2.9070 USDT |
2.8910 USDT |
| 2020-06-29 |
2.8693 USDT |
43,753.5530 |
2.8730 USDT |
2.8410 USDT |
2.9170 USDT |
2.9040 USDT |
| 2020-06-28 |
2.8498 USDT |
31,840.2280 |
2.8270 USDT |
2.7970 USDT |
2.8900 USDT |
2.8680 USDT |
| 2020-06-27 |
2.8661 USDT |
53,725.5110 |
2.9120 USDT |
2.7700 USDT |
2.9280 USDT |
2.8280 USDT |
| 2020-06-26 |
2.9104 USDT |
30,650.7970 |
2.9240 USDT |
2.8750 USDT |
2.9510 USDT |
2.9080 USDT |
| 2020-06-25 |
2.9197 USDT |
55,076.7330 |
2.9420 USDT |
2.8570 USDT |
2.9590 USDT |
2.9370 USDT |
| 2020-06-24 |
2.9867 USDT |
104,058.5720 |
3.0420 USDT |
2.9060 USDT |
3.0680 USDT |
2.9470 USDT |
| 2020-06-23 |
3.0435 USDT |
47,803.6530 |
3.0650 USDT |
3.0280 USDT |
3.0710 USDT |
3.0430 USDT |
| 2020-06-22 |
3.0217 USDT |
48,907.4060 |
2.9580 USDT |
2.9580 USDT |
3.0870 USDT |
3.0630 USDT |
| 2020-06-21 |
2.9842 USDT |
25,092.2620 |
2.9790 USDT |
2.9590 USDT |
2.9990 USDT |
2.9660 USDT |
| 2020-06-20 |
2.9694 USDT |
18,026.8810 |
2.9700 USDT |
2.9340 USDT |
2.9930 USDT |
2.9790 USDT |
| 2020-06-19 |
2.9956 USDT |
36,014.9360 |
3.0060 USDT |
2.9520 USDT |
3.0150 USDT |
2.9670 USDT |
| 2020-06-18 |
2.9985 USDT |
32,157.6950 |
3.0290 USDT |
2.9690 USDT |
3.0450 USDT |
3.0060 USDT |
| 2020-06-17 |
2.9918 USDT |
57,503.2840 |
3.0110 USDT |
2.9230 USDT |
3.0360 USDT |
3.0270 USDT |
| 2020-06-16 |
3.0031 USDT |
62,170.3940 |
3.0250 USDT |
2.9580 USDT |
3.0600 USDT |
3.0070 USDT |
| 2020-06-15 |
2.8821 USDT |
197,886.7430 |
2.8330 USDT |
2.7600 USDT |
3.0480 USDT |
3.0230 USDT |
| 2020-06-14 |
2.8592 USDT |
54,732.6420 |
2.8910 USDT |
2.8140 USDT |
2.8960 USDT |
2.8460 USDT |
| 2020-06-13 |
2.8732 USDT |
33,453.9150 |
2.8720 USDT |
2.8430 USDT |
2.8970 USDT |
2.8910 USDT |
| 2020-06-12 |
2.8521 USDT |
57,330.3590 |
2.7970 USDT |
2.7850 USDT |
2.8880 USDT |
2.8680 USDT |
| 2020-06-11 |
2.9035 USDT |
70,333.5760 |
2.9800 USDT |
2.7390 USDT |
3.0070 USDT |
2.8060 USDT |
| 2020-06-10 |
2.9906 USDT |
48,201.2860 |
2.9950 USDT |
2.9500 USDT |
3.0400 USDT |
2.9800 USDT |
| 2020-06-09 |
2.9805 USDT |
29,105.4650 |
3.0070 USDT |
2.9170 USDT |
3.0250 USDT |
3.0040 USDT |
| 2020-06-08 |
2.9773 USDT |
51,117.6990 |
2.9810 USDT |
2.9460 USDT |
3.0030 USDT |
2.9990 USDT |
| 2020-06-07 |
2.9313 USDT |
23,408.4630 |
2.9670 USDT |
2.8710 USDT |
2.9890 USDT |
2.9850 USDT |