Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
3.1292 USDT |
213,416.2940 |
3.1590 USDT |
3.0100 USDT |
3.2480 USDT |
3.0190 USDT |
| 2020-05-05 |
3.1588 USDT |
48,435.6630 |
3.1360 USDT |
3.0800 USDT |
3.1990 USDT |
3.1580 USDT |
| 2020-05-04 |
3.0845 USDT |
53,093.4500 |
3.1510 USDT |
2.9960 USDT |
3.1680 USDT |
3.1300 USDT |
| 2020-05-03 |
3.1879 USDT |
38,886.5360 |
3.2030 USDT |
3.0930 USDT |
3.2660 USDT |
3.1520 USDT |
| 2020-05-02 |
3.1825 USDT |
81,434.8910 |
3.1660 USDT |
3.1530 USDT |
3.2120 USDT |
3.1980 USDT |
| 2020-05-01 |
3.1670 USDT |
93,025.0690 |
3.1000 USDT |
3.1000 USDT |
3.2370 USDT |
3.1890 USDT |
| 2020-04-30 |
3.1593 USDT |
253,703.7190 |
3.1350 USDT |
3.0100 USDT |
3.3540 USDT |
3.0930 USDT |
| 2020-04-29 |
3.0400 USDT |
246,586.9830 |
2.8790 USDT |
2.8720 USDT |
3.1960 USDT |
3.1410 USDT |
| 2020-04-28 |
2.8774 USDT |
76,878.7650 |
2.8870 USDT |
2.8430 USDT |
2.9090 USDT |
2.8860 USDT |
| 2020-04-27 |
2.8519 USDT |
77,442.8910 |
2.8710 USDT |
2.7940 USDT |
2.8900 USDT |
2.8870 USDT |
| 2020-04-26 |
2.8439 USDT |
39,621.8250 |
2.8300 USDT |
2.8010 USDT |
2.8750 USDT |
2.8560 USDT |
| 2020-04-25 |
2.8331 USDT |
50,120.5510 |
2.7890 USDT |
2.7690 USDT |
2.8900 USDT |
2.8310 USDT |
| 2020-04-24 |
2.7978 USDT |
127,233.7950 |
2.7800 USDT |
2.7540 USDT |
2.8330 USDT |
2.7800 USDT |
| 2020-04-23 |
2.7750 USDT |
169,747.9570 |
2.7050 USDT |
2.6630 USDT |
2.8850 USDT |
2.7790 USDT |
| 2020-04-22 |
2.6622 USDT |
70,859.5880 |
2.5770 USDT |
2.5690 USDT |
2.7310 USDT |
2.7180 USDT |
| 2020-04-21 |
2.5941 USDT |
153,835.4880 |
2.5780 USDT |
2.5550 USDT |
2.6370 USDT |
2.5760 USDT |
| 2020-04-20 |
2.6692 USDT |
154,147.1570 |
2.7310 USDT |
2.5500 USDT |
2.7930 USDT |
2.5800 USDT |
| 2020-04-19 |
2.7532 USDT |
41,370.5730 |
2.8070 USDT |
2.6950 USDT |
2.8070 USDT |
2.7380 USDT |
| 2020-04-18 |
2.7644 USDT |
93,054.8720 |
2.6950 USDT |
2.6950 USDT |
2.8180 USDT |
2.7950 USDT |
| 2020-04-17 |
2.7006 USDT |
103,717.3020 |
2.7210 USDT |
2.6620 USDT |
2.7440 USDT |
2.6970 USDT |
| 2020-04-16 |
2.6477 USDT |
187,160.2800 |
2.4910 USDT |
2.4360 USDT |
2.7370 USDT |
2.7090 USDT |
| 2020-04-15 |
2.5789 USDT |
48,779.8260 |
2.6040 USDT |
2.4930 USDT |
2.6510 USDT |
2.5070 USDT |
| 2020-04-14 |
2.6201 USDT |
37,091.8150 |
2.5840 USDT |
2.5620 USDT |
2.6840 USDT |
2.6370 USDT |
| 2020-04-13 |
2.4975 USDT |
89,258.7750 |
2.5510 USDT |
2.4320 USDT |
2.5890 USDT |
2.5680 USDT |
| 2020-04-12 |
2.6105 USDT |
33,711.3220 |
2.5390 USDT |
2.4930 USDT |
2.6590 USDT |
2.5550 USDT |
| 2020-04-11 |
2.5234 USDT |
19,566.4440 |
2.5180 USDT |
2.4830 USDT |
2.5600 USDT |
2.5370 USDT |
| 2020-04-10 |
2.5686 USDT |
63,440.7830 |
2.7070 USDT |
2.4740 USDT |
2.7220 USDT |
2.5160 USDT |
| 2020-04-09 |
2.7128 USDT |
21,763.9970 |
2.7370 USDT |
2.6500 USDT |
2.7490 USDT |
2.7130 USDT |
| 2020-04-08 |
2.7241 USDT |
63,569.2660 |
2.6660 USDT |
2.6550 USDT |
2.7690 USDT |
2.7420 USDT |
| 2020-04-07 |
2.7197 USDT |
158,855.7860 |
2.7820 USDT |
2.6110 USDT |
2.8250 USDT |
2.6690 USDT |
| 2020-04-06 |
2.6496 USDT |
83,431.1040 |
2.5090 USDT |
2.5090 USDT |
2.7900 USDT |
2.7830 USDT |
| 2020-04-05 |
2.5154 USDT |
30,558.2550 |
2.5430 USDT |
2.4720 USDT |
2.5580 USDT |
2.5180 USDT |
| 2020-04-04 |
2.4975 USDT |
69,715.6540 |
2.4900 USDT |
2.4560 USDT |
2.5830 USDT |
2.5320 USDT |
| 2020-04-03 |
2.4899 USDT |
59,419.2520 |
2.4830 USDT |
2.4230 USDT |
2.5740 USDT |
2.4850 USDT |
| 2020-04-02 |
2.4955 USDT |
123,541.4840 |
2.4450 USDT |
2.4200 USDT |
2.6150 USDT |
2.4860 USDT |
| 2020-04-01 |
2.3711 USDT |
121,992.4330 |
2.4110 USDT |
2.2920 USDT |
2.4590 USDT |
2.4450 USDT |
| 2020-03-31 |
2.4097 USDT |
94,624.8400 |
2.3890 USDT |
2.3890 USDT |
2.4450 USDT |
2.4020 USDT |
| 2020-03-30 |
2.3577 USDT |
167,750.9140 |
2.1880 USDT |
2.1790 USDT |
2.4600 USDT |
2.3950 USDT |
| 2020-03-29 |
2.2398 USDT |
59,412.2580 |
2.3230 USDT |
2.1810 USDT |
2.3260 USDT |
2.1840 USDT |
| 2020-03-28 |
2.2874 USDT |
107,540.5940 |
2.3400 USDT |
2.2250 USDT |
2.3400 USDT |
2.3170 USDT |
| 2020-03-27 |
2.4363 USDT |
71,270.6830 |
2.5260 USDT |
2.2900 USDT |
2.5270 USDT |
2.3500 USDT |
| 2020-03-26 |
2.4799 USDT |
75,720.8330 |
2.4720 USDT |
2.4090 USDT |
2.5330 USDT |
2.5040 USDT |
| 2020-03-25 |
2.4579 USDT |
161,136.0080 |
2.4780 USDT |
2.3890 USDT |
2.5660 USDT |
2.4580 USDT |
| 2020-03-24 |
2.4950 USDT |
208,571.9990 |
2.4500 USDT |
2.4210 USDT |
2.5770 USDT |
2.4910 USDT |
| 2020-03-23 |
2.2884 USDT |
1,009,406.5480 |
2.2170 USDT |
2.1820 USDT |
2.4900 USDT |
2.4480 USDT |
| 2020-03-22 |
2.3973 USDT |
1,987,732.7220 |
2.3660 USDT |
2.2040 USDT |
2.4690 USDT |
2.2350 USDT |
| 2020-03-21 |
2.3627 USDT |
1,120,754.1810 |
2.3780 USDT |
2.2540 USDT |
2.4770 USDT |
2.3830 USDT |
| 2020-03-20 |
2.4201 USDT |
1,511,696.7020 |
2.4240 USDT |
2.0960 USDT |
2.7020 USDT |
2.3780 USDT |
| 2020-03-19 |
2.1894 USDT |
1,243,017.9570 |
2.1180 USDT |
2.0840 USDT |
2.5080 USDT |
2.4230 USDT |
| 2020-03-18 |
2.0846 USDT |
2,249,035.3220 |
2.1030 USDT |
2.0220 USDT |
2.1360 USDT |
2.1180 USDT |