Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
2.9672 USDT |
43,711.1720 |
2.9600 USDT |
2.9360 USDT |
3.0010 USDT |
2.9830 USDT |
| 2020-06-05 |
2.9751 USDT |
144,293.8070 |
2.9880 USDT |
2.9570 USDT |
3.0350 USDT |
2.9650 USDT |
| 2020-06-04 |
2.9783 USDT |
50,164.8890 |
2.9900 USDT |
2.9130 USDT |
3.0190 USDT |
2.9920 USDT |
| 2020-06-03 |
2.9513 USDT |
33,355.9030 |
2.9350 USDT |
2.8920 USDT |
3.0010 USDT |
2.9840 USDT |
| 2020-06-02 |
2.9905 USDT |
138,933.7840 |
3.1270 USDT |
2.8300 USDT |
3.1390 USDT |
2.9370 USDT |
| 2020-06-01 |
3.0920 USDT |
94,355.8270 |
2.9340 USDT |
2.9340 USDT |
3.1750 USDT |
3.1180 USDT |
| 2020-05-31 |
2.9848 USDT |
41,705.2660 |
3.0510 USDT |
2.9130 USDT |
3.0720 USDT |
2.9470 USDT |
| 2020-05-30 |
3.0177 USDT |
62,421.7160 |
2.9300 USDT |
2.9080 USDT |
3.0800 USDT |
3.0470 USDT |
| 2020-05-29 |
2.9457 USDT |
58,712.2310 |
2.9680 USDT |
2.8820 USDT |
2.9950 USDT |
2.9310 USDT |
| 2020-05-28 |
2.8917 USDT |
103,895.6640 |
2.8660 USDT |
2.8310 USDT |
2.9730 USDT |
2.9650 USDT |
| 2020-05-27 |
2.8451 USDT |
186,076.3220 |
2.8140 USDT |
2.8050 USDT |
2.8870 USDT |
2.8660 USDT |
| 2020-05-26 |
2.8037 USDT |
124,225.1490 |
2.7840 USDT |
2.7640 USDT |
2.8260 USDT |
2.8140 USDT |
| 2020-05-25 |
2.7608 USDT |
55,739.5570 |
2.7020 USDT |
2.6850 USDT |
2.8060 USDT |
2.7840 USDT |
| 2020-05-24 |
2.8190 USDT |
60,417.3940 |
2.8360 USDT |
2.7090 USDT |
2.8970 USDT |
2.7090 USDT |
| 2020-05-23 |
2.8724 USDT |
35,489.8340 |
2.8710 USDT |
2.8260 USDT |
2.9100 USDT |
2.8450 USDT |
| 2020-05-22 |
2.8243 USDT |
175,299.9060 |
2.7920 USDT |
2.7690 USDT |
2.8870 USDT |
2.8630 USDT |
| 2020-05-21 |
2.8304 USDT |
193,725.8970 |
2.9320 USDT |
2.7260 USDT |
2.9590 USDT |
2.7910 USDT |
| 2020-05-20 |
2.9948 USDT |
66,692.0490 |
3.0550 USDT |
2.8910 USDT |
3.0620 USDT |
2.9420 USDT |
| 2020-05-19 |
3.0230 USDT |
177,852.4280 |
3.0340 USDT |
2.9480 USDT |
3.0710 USDT |
3.0560 USDT |
| 2020-05-18 |
3.0241 USDT |
74,452.7310 |
2.9990 USDT |
2.9610 USDT |
3.0850 USDT |
3.0310 USDT |
| 2020-05-17 |
2.9924 USDT |
53,085.7440 |
2.9150 USDT |
2.9140 USDT |
3.0500 USDT |
2.9850 USDT |
| 2020-05-16 |
2.9245 USDT |
22,763.8030 |
2.8850 USDT |
2.8560 USDT |
2.9720 USDT |
2.9180 USDT |
| 2020-05-15 |
2.9185 USDT |
186,673.3000 |
3.0030 USDT |
2.8280 USDT |
3.0100 USDT |
2.8690 USDT |
| 2020-05-14 |
2.9459 USDT |
70,696.9510 |
2.9230 USDT |
2.8880 USDT |
3.0540 USDT |
3.0000 USDT |
| 2020-05-13 |
2.8626 USDT |
69,007.2150 |
2.8090 USDT |
2.7950 USDT |
2.9420 USDT |
2.9140 USDT |
| 2020-05-12 |
2.7977 USDT |
128,145.9020 |
2.7250 USDT |
2.7160 USDT |
2.8570 USDT |
2.8080 USDT |
| 2020-05-11 |
2.7162 USDT |
341,200.9920 |
2.7550 USDT |
2.5870 USDT |
2.8440 USDT |
2.7200 USDT |
| 2020-05-10 |
2.7413 USDT |
273,409.6130 |
3.0100 USDT |
2.6680 USDT |
3.0130 USDT |
2.7570 USDT |
| 2020-05-09 |
3.0768 USDT |
69,522.7980 |
3.0960 USDT |
3.0110 USDT |
3.1310 USDT |
3.0210 USDT |
| 2020-05-08 |
3.1387 USDT |
114,155.8810 |
3.1600 USDT |
3.0930 USDT |
3.2030 USDT |
3.1070 USDT |
| 2020-05-07 |
3.1101 USDT |
157,606.1950 |
3.0150 USDT |
2.9600 USDT |
3.2060 USDT |
3.1760 USDT |
| 2020-05-06 |
3.1292 USDT |
213,416.2940 |
3.1590 USDT |
3.0100 USDT |
3.2480 USDT |
3.0190 USDT |
| 2020-05-05 |
3.1588 USDT |
48,435.6630 |
3.1360 USDT |
3.0800 USDT |
3.1990 USDT |
3.1580 USDT |
| 2020-05-04 |
3.0845 USDT |
53,093.4500 |
3.1510 USDT |
2.9960 USDT |
3.1680 USDT |
3.1300 USDT |
| 2020-05-03 |
3.1879 USDT |
38,886.5360 |
3.2030 USDT |
3.0930 USDT |
3.2660 USDT |
3.1520 USDT |
| 2020-05-02 |
3.1825 USDT |
81,434.8910 |
3.1660 USDT |
3.1530 USDT |
3.2120 USDT |
3.1980 USDT |
| 2020-05-01 |
3.1670 USDT |
93,025.0690 |
3.1000 USDT |
3.1000 USDT |
3.2370 USDT |
3.1890 USDT |
| 2020-04-30 |
3.1593 USDT |
253,703.7190 |
3.1350 USDT |
3.0100 USDT |
3.3540 USDT |
3.0930 USDT |
| 2020-04-29 |
3.0400 USDT |
246,586.9830 |
2.8790 USDT |
2.8720 USDT |
3.1960 USDT |
3.1410 USDT |
| 2020-04-28 |
2.8774 USDT |
76,878.7650 |
2.8870 USDT |
2.8430 USDT |
2.9090 USDT |
2.8860 USDT |
| 2020-04-27 |
2.8519 USDT |
77,442.8910 |
2.8710 USDT |
2.7940 USDT |
2.8900 USDT |
2.8870 USDT |
| 2020-04-26 |
2.8439 USDT |
39,621.8250 |
2.8300 USDT |
2.8010 USDT |
2.8750 USDT |
2.8560 USDT |
| 2020-04-25 |
2.8331 USDT |
50,120.5510 |
2.7890 USDT |
2.7690 USDT |
2.8900 USDT |
2.8310 USDT |
| 2020-04-24 |
2.7978 USDT |
127,233.7950 |
2.7800 USDT |
2.7540 USDT |
2.8330 USDT |
2.7800 USDT |
| 2020-04-23 |
2.7750 USDT |
169,747.9570 |
2.7050 USDT |
2.6630 USDT |
2.8850 USDT |
2.7790 USDT |
| 2020-04-22 |
2.6622 USDT |
70,859.5880 |
2.5770 USDT |
2.5690 USDT |
2.7310 USDT |
2.7180 USDT |
| 2020-04-21 |
2.5941 USDT |
153,835.4880 |
2.5780 USDT |
2.5550 USDT |
2.6370 USDT |
2.5760 USDT |
| 2020-04-20 |
2.6692 USDT |
154,147.1570 |
2.7310 USDT |
2.5500 USDT |
2.7930 USDT |
2.5800 USDT |
| 2020-04-19 |
2.7532 USDT |
41,370.5730 |
2.8070 USDT |
2.6950 USDT |
2.8070 USDT |
2.7380 USDT |
| 2020-04-18 |
2.7644 USDT |
93,054.8720 |
2.6950 USDT |
2.6950 USDT |
2.8180 USDT |
2.7950 USDT |