Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.3185 USDT |
1,373,042.5500 |
1.3116 USDT |
1.2900 USDT |
1.2999 USDT |
1.3384 USDT |
| 2024-09-12 |
1.3053 USDT |
800,405.3100 |
1.2962 USDT |
1.2901 USDT |
1.3020 USDT |
1.3151 USDT |
| 2024-09-11 |
1.2971 USDT |
940,731.1900 |
1.3166 USDT |
1.2802 USDT |
1.2935 USDT |
1.2947 USDT |
| 2024-09-10 |
1.3170 USDT |
1,339,167.7000 |
1.3140 USDT |
1.2900 USDT |
1.3057 USDT |
1.3187 USDT |
| 2024-09-09 |
1.2973 USDT |
1,156,861.2800 |
1.2694 USDT |
1.2557 USDT |
1.2713 USDT |
1.3196 USDT |
| 2024-09-08 |
1.2606 USDT |
563,186.8700 |
1.2461 USDT |
1.2400 USDT |
1.2485 USDT |
1.2691 USDT |
| 2024-09-07 |
1.2569 USDT |
1,011,918.8600 |
1.2592 USDT |
1.2312 USDT |
1.2445 USDT |
1.2406 USDT |
| 2024-09-06 |
1.2760 USDT |
2,044,611.5800 |
1.3210 USDT |
1.2263 USDT |
1.2603 USDT |
1.2574 USDT |
| 2024-09-05 |
1.3368 USDT |
2,084,802.2500 |
1.3516 USDT |
1.3000 USDT |
1.3153 USDT |
1.3114 USDT |
| 2024-09-04 |
1.3671 USDT |
6,944,372.3800 |
1.3151 USDT |
1.2764 USDT |
1.3013 USDT |
1.3454 USDT |
| 2024-09-03 |
1.3269 USDT |
3,645,784.9800 |
1.3111 USDT |
1.2700 USDT |
1.2930 USDT |
1.3213 USDT |
| 2024-09-02 |
1.2664 USDT |
1,543,134.2000 |
1.2218 USDT |
1.2139 USDT |
1.2279 USDT |
1.3121 USDT |
| 2024-09-01 |
1.2560 USDT |
1,296,991.7300 |
1.2836 USDT |
1.2160 USDT |
1.2302 USDT |
1.2223 USDT |
| 2024-08-31 |
1.2842 USDT |
749,636.9000 |
1.3034 USDT |
1.2690 USDT |
1.2784 USDT |
1.2835 USDT |
| 2024-08-30 |
1.2953 USDT |
1,467,064.1200 |
1.3102 USDT |
1.2626 USDT |
1.2822 USDT |
1.2987 USDT |
| 2024-08-29 |
1.3346 USDT |
1,625,207.6800 |
1.3308 USDT |
1.3000 USDT |
1.3149 USDT |
1.3031 USDT |
| 2024-08-28 |
1.3454 USDT |
2,353,620.1500 |
1.3292 USDT |
1.3000 USDT |
1.3277 USDT |
1.3340 USDT |
| 2024-08-27 |
1.3875 USDT |
1,786,159.3300 |
1.4027 USDT |
1.3299 USDT |
1.3734 USDT |
1.3336 USDT |
| 2024-08-26 |
1.4704 USDT |
2,602,713.7900 |
1.4952 USDT |
1.3937 USDT |
1.4100 USDT |
1.4048 USDT |
| 2024-08-25 |
1.4886 USDT |
2,285,845.2100 |
1.5034 USDT |
1.4500 USDT |
1.4754 USDT |
1.4921 USDT |
| 2024-08-24 |
1.5149 USDT |
2,252,627.4400 |
1.5423 USDT |
1.4750 USDT |
1.5093 USDT |
1.5008 USDT |
| 2024-08-23 |
1.5482 USDT |
5,725,529.5600 |
1.5143 USDT |
1.4500 USDT |
1.4719 USDT |
1.5695 USDT |
| 2024-08-22 |
1.4594 USDT |
6,876,857.1900 |
1.3828 USDT |
1.3497 USDT |
1.3849 USDT |
1.5113 USDT |
| 2024-08-21 |
1.3500 USDT |
3,397,867.6600 |
1.2859 USDT |
1.2782 USDT |
1.2892 USDT |
1.3564 USDT |
| 2024-08-20 |
1.3011 USDT |
1,306,446.3600 |
1.2822 USDT |
1.2781 USDT |
1.2893 USDT |
1.3016 USDT |
| 2024-08-19 |
1.2781 USDT |
1,253,768.5200 |
1.2851 USDT |
1.2592 USDT |
1.2722 USDT |
1.2827 USDT |
| 2024-08-18 |
1.2998 USDT |
986,392.5400 |
1.3037 USDT |
1.2837 USDT |
1.2930 USDT |
1.2972 USDT |
| 2024-08-17 |
1.2995 USDT |
1,366,278.1200 |
1.3189 USDT |
1.2780 USDT |
1.2943 USDT |
1.3051 USDT |
| 2024-08-16 |
1.3133 USDT |
3,718,807.6700 |
1.2778 USDT |
1.2586 USDT |
1.2854 USDT |
1.3116 USDT |
| 2024-08-15 |
1.2814 USDT |
2,027,161.2500 |
1.2910 USDT |
1.2412 USDT |
1.2572 USDT |
1.2794 USDT |
| 2024-08-14 |
1.2902 USDT |
1,017,559.1600 |
1.3021 USDT |
1.2658 USDT |
1.2873 USDT |
1.2879 USDT |
| 2024-08-13 |
1.2874 USDT |
1,013,365.6800 |
1.2920 USDT |
1.2610 USDT |
1.2689 USDT |
1.3056 USDT |
| 2024-08-12 |
1.2697 USDT |
1,417,968.6400 |
1.2568 USDT |
1.2300 USDT |
1.2604 USDT |
1.2777 USDT |
| 2024-08-11 |
1.3038 USDT |
1,518,409.8500 |
1.3277 USDT |
1.2500 USDT |
1.2628 USDT |
1.2555 USDT |
| 2024-08-10 |
1.3309 USDT |
2,443,791.1100 |
1.3070 USDT |
1.2900 USDT |
1.2992 USDT |
1.3379 USDT |
| 2024-08-09 |
1.3116 USDT |
1,927,762.5600 |
1.3300 USDT |
1.2711 USDT |
1.2937 USDT |
1.3059 USDT |
| 2024-08-08 |
1.2778 USDT |
4,595,894.5100 |
1.2222 USDT |
1.2125 USDT |
1.2450 USDT |
1.3284 USDT |
| 2024-08-07 |
1.2688 USDT |
2,458,273.2200 |
1.3112 USDT |
1.2057 USDT |
1.2243 USDT |
1.2216 USDT |
| 2024-08-06 |
1.3018 USDT |
2,848,135.0800 |
1.2549 USDT |
1.2532 USDT |
1.2789 USDT |
1.3072 USDT |
| 2024-08-05 |
1.2577 USDT |
12,463,782.8400 |
1.2254 USDT |
1.0853 USDT |
1.2001 USDT |
1.2547 USDT |
| 2024-08-04 |
1.2515 USDT |
2,333,908.4200 |
1.2806 USDT |
1.1794 USDT |
1.2263 USDT |
1.2299 USDT |
| 2024-08-03 |
1.3135 USDT |
3,899,498.2500 |
1.3360 USDT |
1.2249 USDT |
1.2631 USDT |
1.2849 USDT |
| 2024-08-02 |
1.4097 USDT |
4,701,684.3500 |
1.3738 USDT |
1.3388 USDT |
1.3762 USDT |
1.3505 USDT |
| 2024-08-01 |
1.3638 USDT |
3,751,527.3600 |
1.3615 USDT |
1.3080 USDT |
1.3323 USDT |
1.3650 USDT |
| 2024-07-31 |
1.3819 USDT |
1,353,536.4400 |
1.3865 USDT |
1.3518 USDT |
1.3677 USDT |
1.3662 USDT |
| 2024-07-30 |
1.3928 USDT |
1,626,506.6600 |
1.4263 USDT |
1.3511 USDT |
1.3699 USDT |
1.3752 USDT |
| 2024-07-29 |
1.4494 USDT |
2,445,713.9000 |
1.4658 USDT |
1.4069 USDT |
1.4313 USDT |
1.4329 USDT |
| 2024-07-28 |
1.4920 USDT |
6,778,994.5000 |
1.4323 USDT |
1.3874 USDT |
1.4019 USDT |
1.4695 USDT |
| 2024-07-27 |
1.4000 USDT |
1,512,736.4700 |
1.3734 USDT |
1.3620 USDT |
1.3735 USDT |
1.4581 USDT |
| 2024-07-26 |
1.3889 USDT |
2,208,288.1100 |
1.3483 USDT |
1.3433 USDT |
1.3634 USDT |
1.3790 USDT |