Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
2.3126 USDT |
634,117.5050 |
2.2790 USDT |
2.2200 USDT |
2.4650 USDT |
2.4480 USDT |
| 2020-02-26 |
2.2876 USDT |
1,467,046.3820 |
2.4610 USDT |
2.1400 USDT |
2.4840 USDT |
2.2850 USDT |
| 2020-02-25 |
2.5128 USDT |
551,275.7640 |
2.6340 USDT |
2.4460 USDT |
2.6340 USDT |
2.4600 USDT |
| 2020-02-24 |
2.6378 USDT |
148,625.1640 |
2.7480 USDT |
2.5420 USDT |
2.7640 USDT |
2.6340 USDT |
| 2020-02-23 |
2.7288 USDT |
47,916.2740 |
2.6730 USDT |
2.6670 USDT |
2.7730 USDT |
2.7560 USDT |
| 2020-02-22 |
2.6715 USDT |
57,195.9890 |
2.6790 USDT |
2.6460 USDT |
2.6920 USDT |
2.6730 USDT |
| 2020-02-21 |
2.6772 USDT |
124,875.0100 |
2.6220 USDT |
2.6150 USDT |
2.7220 USDT |
2.6880 USDT |
| 2020-02-20 |
2.6253 USDT |
322,937.0510 |
2.6520 USDT |
2.5800 USDT |
2.6670 USDT |
2.6280 USDT |
| 2020-02-19 |
2.6653 USDT |
167,107.3140 |
2.8410 USDT |
0.5000 USDT |
2.8470 USDT |
2.6520 USDT |
| 2020-02-18 |
2.7672 USDT |
157,356.3620 |
2.7280 USDT |
2.6910 USDT |
2.8650 USDT |
2.8500 USDT |
| 2020-02-17 |
2.7468 USDT |
1,673,509.2970 |
2.9620 USDT |
2.5010 USDT |
2.9620 USDT |
2.7280 USDT |
| 2020-02-16 |
2.7664 USDT |
3,798,162.6490 |
2.5090 USDT |
2.5080 USDT |
3.7450 USDT |
2.9520 USDT |
| 2020-02-15 |
2.5098 USDT |
312,501.0770 |
2.5710 USDT |
2.4250 USDT |
2.5800 USDT |
2.5220 USDT |
| 2020-02-14 |
2.5362 USDT |
123,970.4210 |
2.5220 USDT |
2.5090 USDT |
2.5740 USDT |
2.5620 USDT |
| 2020-02-13 |
2.5441 USDT |
601,585.2980 |
2.5710 USDT |
2.4360 USDT |
2.6080 USDT |
2.5200 USDT |
| 2020-02-12 |
2.5803 USDT |
486,790.2820 |
2.5610 USDT |
2.5340 USDT |
2.6180 USDT |
2.5780 USDT |
| 2020-02-11 |
2.4986 USDT |
348,378.7070 |
2.4920 USDT |
2.4210 USDT |
2.5750 USDT |
2.5570 USDT |
| 2020-02-10 |
2.4099 USDT |
872,876.5810 |
2.4080 USDT |
2.3160 USDT |
2.5410 USDT |
2.4920 USDT |
| 2020-02-09 |
2.3921 USDT |
344,797.8450 |
2.3840 USDT |
2.3720 USDT |
2.4280 USDT |
2.4090 USDT |
| 2020-02-08 |
2.3825 USDT |
120,003.2640 |
2.3830 USDT |
2.3380 USDT |
2.4080 USDT |
2.3820 USDT |
| 2020-02-07 |
2.4172 USDT |
600,270.3830 |
2.4130 USDT |
2.3500 USDT |
2.4480 USDT |
2.3880 USDT |
| 2020-02-06 |
2.3772 USDT |
363,845.1500 |
2.3440 USDT |
2.3220 USDT |
2.4200 USDT |
2.4130 USDT |
| 2020-02-05 |
2.3302 USDT |
492,942.4090 |
2.2480 USDT |
2.2390 USDT |
2.3880 USDT |
2.3420 USDT |
| 2020-02-04 |
2.2824 USDT |
336,790.5990 |
2.3010 USDT |
2.2090 USDT |
2.3180 USDT |
2.2480 USDT |
| 2020-02-03 |
2.3018 USDT |
679,124.6910 |
2.3150 USDT |
2.2620 USDT |
2.3840 USDT |
2.3020 USDT |
| 2020-02-02 |
2.3412 USDT |
177,414.6200 |
2.3360 USDT |
2.2940 USDT |
2.3700 USDT |
2.3180 USDT |
| 2020-02-01 |
2.3477 USDT |
72,233.1990 |
2.3710 USDT |
2.3290 USDT |
2.3900 USDT |
2.3510 USDT |
| 2020-01-31 |
2.3586 USDT |
236,684.1710 |
2.4060 USDT |
2.3200 USDT |
2.4080 USDT |
2.3670 USDT |
| 2020-01-30 |
2.3612 USDT |
598,076.8340 |
2.3460 USDT |
2.3180 USDT |
2.4210 USDT |
2.4040 USDT |
| 2020-01-29 |
2.3955 USDT |
585,261.5640 |
2.4460 USDT |
2.3440 USDT |
2.4530 USDT |
2.3480 USDT |
| 2020-01-28 |
2.3830 USDT |
647,069.8330 |
2.3760 USDT |
2.3340 USDT |
2.4460 USDT |
2.4460 USDT |
| 2020-01-27 |
2.3281 USDT |
364,527.3960 |
2.2910 USDT |
2.2880 USDT |
2.4030 USDT |
2.3720 USDT |
| 2020-01-26 |
2.2450 USDT |
315,855.2810 |
2.2100 USDT |
2.2020 USDT |
2.2900 USDT |
2.2840 USDT |
| 2020-01-25 |
2.2235 USDT |
71,731.2970 |
2.2590 USDT |
2.2050 USDT |
2.2590 USDT |
2.2240 USDT |
| 2020-01-24 |
2.2374 USDT |
99,776.0070 |
2.2300 USDT |
2.1940 USDT |
2.2860 USDT |
2.2560 USDT |
| 2020-01-23 |
2.2150 USDT |
775,805.9940 |
2.3210 USDT |
2.1800 USDT |
2.3210 USDT |
2.2360 USDT |
| 2020-01-22 |
2.3124 USDT |
238,303.2470 |
2.3490 USDT |
2.2870 USDT |
2.3620 USDT |
2.3150 USDT |
| 2020-01-21 |
2.3115 USDT |
319,955.9880 |
2.2660 USDT |
2.2620 USDT |
2.3520 USDT |
2.3510 USDT |
| 2020-01-20 |
2.2510 USDT |
202,402.6700 |
2.2850 USDT |
2.2030 USDT |
2.2910 USDT |
2.2660 USDT |
| 2020-01-19 |
2.3618 USDT |
393,618.5890 |
2.3710 USDT |
2.2350 USDT |
2.4340 USDT |
2.2840 USDT |
| 2020-01-18 |
2.3841 USDT |
294,660.6450 |
2.3870 USDT |
2.3340 USDT |
2.4230 USDT |
2.3770 USDT |
| 2020-01-17 |
2.4353 USDT |
496,915.6630 |
2.3960 USDT |
2.0400 USDT |
2.4810 USDT |
2.3860 USDT |
| 2020-01-16 |
2.3527 USDT |
399,721.1040 |
2.3690 USDT |
2.2870 USDT |
2.4000 USDT |
2.4000 USDT |
| 2020-01-15 |
2.2190 USDT |
1,162,491.2330 |
2.1720 USDT |
2.1500 USDT |
2.3680 USDT |
2.3670 USDT |
| 2020-01-14 |
2.1833 USDT |
554,663.8940 |
2.1500 USDT |
2.1430 USDT |
2.2150 USDT |
2.1760 USDT |
| 2020-01-13 |
2.1560 USDT |
96,535.7390 |
2.1820 USDT |
2.1400 USDT |
2.1820 USDT |
2.1550 USDT |
| 2020-01-12 |
2.1556 USDT |
182,071.0450 |
2.1430 USDT |
2.1330 USDT |
2.1980 USDT |
2.1830 USDT |
| 2020-01-11 |
2.1508 USDT |
251,332.1580 |
2.2340 USDT |
2.1350 USDT |
2.2340 USDT |
2.1470 USDT |
| 2020-01-10 |
2.1841 USDT |
318,059.4400 |
2.1590 USDT |
2.1340 USDT |
2.2400 USDT |
2.2280 USDT |
| 2020-01-09 |
2.1462 USDT |
256,197.9460 |
2.1730 USDT |
2.1350 USDT |
2.1730 USDT |
2.1610 USDT |