Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
2.1599 USDT |
89,310.2880 |
2.1400 USDT |
2.1390 USDT |
2.1940 USDT |
2.1410 USDT |
| 2019-12-25 |
2.1442 USDT |
40,658.7580 |
2.1590 USDT |
2.1380 USDT |
2.1650 USDT |
2.1410 USDT |
| 2019-12-24 |
2.1581 USDT |
136,824.2620 |
2.1870 USDT |
2.1380 USDT |
2.2010 USDT |
2.1610 USDT |
| 2019-12-23 |
2.2544 USDT |
1,644,144.8330 |
2.2770 USDT |
2.1730 USDT |
2.3030 USDT |
2.1910 USDT |
| 2019-12-22 |
2.1812 USDT |
1,324,239.8910 |
2.1460 USDT |
2.1370 USDT |
2.2750 USDT |
2.2750 USDT |
| 2019-12-21 |
2.1443 USDT |
112,274.1210 |
2.1530 USDT |
2.1360 USDT |
2.1570 USDT |
2.1490 USDT |
| 2019-12-20 |
2.1529 USDT |
1,168,998.1160 |
1.9400 USDT |
1.9400 USDT |
2.2180 USDT |
2.1550 USDT |