Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.4052 USDT |
3,189,980.9200 |
1.3967 USDT |
1.3535 USDT |
1.3854 USDT |
1.4171 USDT |
| 2024-06-23 |
1.4457 USDT |
2,289,283.4300 |
1.4579 USDT |
1.3768 USDT |
1.4038 USDT |
1.3979 USDT |
| 2024-06-22 |
1.4652 USDT |
1,918,107.2800 |
1.4782 USDT |
1.4422 USDT |
1.4555 USDT |
1.4623 USDT |
| 2024-06-21 |
1.4996 USDT |
2,518,059.9400 |
1.5440 USDT |
1.4552 USDT |
1.4761 USDT |
1.4889 USDT |
| 2024-06-20 |
1.6233 USDT |
6,280,674.7800 |
1.5746 USDT |
1.4950 USDT |
1.5527 USDT |
1.5505 USDT |
| 2024-06-19 |
1.5994 USDT |
5,280,206.9900 |
1.5695 USDT |
1.5241 USDT |
1.5562 USDT |
1.5714 USDT |
| 2024-06-18 |
1.5228 USDT |
10,974,324.0500 |
1.4678 USDT |
1.2969 USDT |
1.3840 USDT |
1.5795 USDT |
| 2024-06-17 |
1.6628 USDT |
12,193,459.5100 |
1.6863 USDT |
1.4500 USDT |
1.4825 USDT |
1.4698 USDT |
| 2024-06-16 |
1.5942 USDT |
19,097,107.7400 |
1.3846 USDT |
1.3837 USDT |
1.4990 USDT |
1.6933 USDT |
| 2024-06-15 |
1.3452 USDT |
658,611.8800 |
1.3245 USDT |
1.3188 USDT |
1.3314 USDT |
1.3577 USDT |
| 2024-06-14 |
1.3401 USDT |
1,116,310.9100 |
1.3553 USDT |
1.2898 USDT |
1.3021 USDT |
1.3289 USDT |
| 2024-06-13 |
1.3641 USDT |
2,168,073.7400 |
1.4426 USDT |
1.3208 USDT |
1.3620 USDT |
1.3563 USDT |
| 2024-06-12 |
1.4333 USDT |
1,368,450.5200 |
1.4029 USDT |
1.3602 USDT |
1.3880 USDT |
1.4380 USDT |
| 2024-06-11 |
1.4104 USDT |
1,904,451.8200 |
1.4761 USDT |
1.3600 USDT |
1.3992 USDT |
1.4009 USDT |
| 2024-06-10 |
1.4933 USDT |
749,328.0200 |
1.5348 USDT |
1.4695 USDT |
1.4854 USDT |
1.4881 USDT |
| 2024-06-09 |
1.5393 USDT |
2,624,988.6100 |
1.4861 USDT |
1.4799 USDT |
1.4940 USDT |
1.5375 USDT |
| 2024-06-08 |
1.4986 USDT |
1,462,275.9600 |
1.4814 USDT |
1.4700 USDT |
1.4855 USDT |
1.4862 USDT |
| 2024-06-07 |
1.5426 USDT |
2,168,053.5400 |
1.5947 USDT |
1.4231 USDT |
1.4779 USDT |
1.4791 USDT |
| 2024-06-06 |
1.5970 USDT |
1,541,208.9500 |
1.6180 USDT |
1.5751 USDT |
1.5830 USDT |
1.5954 USDT |
| 2024-06-05 |
1.6101 USDT |
1,567,847.4300 |
1.6200 USDT |
1.5902 USDT |
1.6012 USDT |
1.6148 USDT |
| 2024-06-04 |
1.6054 USDT |
3,668,123.4400 |
1.5581 USDT |
1.5338 USDT |
1.5508 USDT |
1.6224 USDT |
| 2024-06-03 |
1.5724 USDT |
1,034,959.3500 |
1.5553 USDT |
1.5500 USDT |
1.5613 USDT |
1.5582 USDT |
| 2024-06-02 |
1.5828 USDT |
1,397,402.7800 |
1.6055 USDT |
1.5500 USDT |
1.5624 USDT |
1.5544 USDT |
| 2024-06-01 |
1.6078 USDT |
1,278,710.1200 |
1.5982 USDT |
1.5850 USDT |
1.5981 USDT |
1.6023 USDT |
| 2024-05-31 |
1.6176 USDT |
3,658,820.9300 |
1.6357 USDT |
1.5685 USDT |
1.5847 USDT |
1.5909 USDT |
| 2024-05-30 |
1.6251 USDT |
5,058,410.2100 |
1.5856 USDT |
1.5136 USDT |
1.5407 USDT |
1.6356 USDT |
| 2024-05-29 |
1.5969 USDT |
1,590,371.5700 |
1.6118 USDT |
1.5700 USDT |
1.5873 USDT |
1.5863 USDT |
| 2024-05-28 |
1.5962 USDT |
1,715,702.1000 |
1.6023 USDT |
1.5736 USDT |
1.5920 USDT |
1.6069 USDT |
| 2024-05-27 |
1.6152 USDT |
2,318,087.8500 |
1.5828 USDT |
1.5784 USDT |
1.5909 USDT |
1.6010 USDT |
| 2024-05-26 |
1.5940 USDT |
1,383,908.8700 |
1.6139 USDT |
1.5655 USDT |
1.5814 USDT |
1.5847 USDT |
| 2024-05-25 |
1.6082 USDT |
1,191,064.2700 |
1.6127 USDT |
1.5870 USDT |
1.6039 USDT |
1.6136 USDT |
| 2024-05-24 |
1.6023 USDT |
1,588,234.4200 |
1.6292 USDT |
1.5628 USDT |
1.5834 USDT |
1.6110 USDT |
| 2024-05-23 |
1.6230 USDT |
2,767,227.9600 |
1.6588 USDT |
1.5722 USDT |
1.5945 USDT |
1.6316 USDT |
| 2024-05-22 |
1.6717 USDT |
3,192,014.0800 |
1.6372 USDT |
1.6300 USDT |
1.6413 USDT |
1.6590 USDT |
| 2024-05-21 |
1.6569 USDT |
2,959,045.4600 |
1.6631 USDT |
1.6045 USDT |
1.6462 USDT |
1.6356 USDT |
| 2024-05-20 |
1.6230 USDT |
4,358,401.1100 |
1.5166 USDT |
1.4938 USDT |
1.5162 USDT |
1.6635 USDT |
| 2024-05-19 |
1.5755 USDT |
2,048,773.2300 |
1.6327 USDT |
1.5100 USDT |
1.5256 USDT |
1.5137 USDT |
| 2024-05-18 |
1.6401 USDT |
1,250,959.0600 |
1.6652 USDT |
1.6111 USDT |
1.6308 USDT |
1.6290 USDT |
| 2024-05-17 |
1.6541 USDT |
2,226,173.5600 |
1.6398 USDT |
1.6200 USDT |
1.6370 USDT |
1.6713 USDT |
| 2024-05-16 |
1.6971 USDT |
3,337,089.6800 |
1.7213 USDT |
1.6178 USDT |
1.6470 USDT |
1.6381 USDT |
| 2024-05-15 |
1.7074 USDT |
3,990,266.0300 |
1.6770 USDT |
1.6419 USDT |
1.6771 USDT |
1.7171 USDT |
| 2024-05-14 |
1.6960 USDT |
3,152,804.9900 |
1.7202 USDT |
1.6415 USDT |
1.6746 USDT |
1.6746 USDT |
| 2024-05-13 |
1.8075 USDT |
9,107,290.5900 |
1.8839 USDT |
1.7000 USDT |
1.7272 USDT |
1.7272 USDT |
| 2024-05-12 |
1.7981 USDT |
13,516,581.3500 |
1.6118 USDT |
1.6100 USDT |
1.6244 USDT |
1.8845 USDT |
| 2024-05-11 |
1.6589 USDT |
4,742,675.3400 |
1.6768 USDT |
1.6008 USDT |
1.6296 USDT |
1.6158 USDT |
| 2024-05-10 |
1.7706 USDT |
7,712,531.9800 |
1.7858 USDT |
1.6580 USDT |
1.6843 USDT |
1.6799 USDT |
| 2024-05-09 |
1.8482 USDT |
11,343,379.6700 |
1.9550 USDT |
1.7510 USDT |
1.8000 USDT |
1.7923 USDT |
| 2024-05-08 |
2.0387 USDT |
44,251,784.0600 |
1.6557 USDT |
1.6300 USDT |
1.7096 USDT |
1.9325 USDT |
| 2024-05-07 |
1.6469 USDT |
8,736,480.2400 |
1.6400 USDT |
1.5501 USDT |
1.5977 USDT |
1.7031 USDT |
| 2024-05-06 |
1.5987 USDT |
8,664,229.2500 |
1.4955 USDT |
1.4731 USDT |
1.5157 USDT |
1.6204 USDT |