Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.6101 USDT |
1,567,847.4300 |
1.6200 USDT |
1.5902 USDT |
1.6012 USDT |
1.6148 USDT |
| 2024-06-04 |
1.6054 USDT |
3,668,123.4400 |
1.5581 USDT |
1.5338 USDT |
1.5508 USDT |
1.6224 USDT |
| 2024-06-03 |
1.5724 USDT |
1,034,959.3500 |
1.5553 USDT |
1.5500 USDT |
1.5613 USDT |
1.5582 USDT |
| 2024-06-02 |
1.5828 USDT |
1,397,402.7800 |
1.6055 USDT |
1.5500 USDT |
1.5624 USDT |
1.5544 USDT |
| 2024-06-01 |
1.6078 USDT |
1,278,710.1200 |
1.5982 USDT |
1.5850 USDT |
1.5981 USDT |
1.6023 USDT |
| 2024-05-31 |
1.6176 USDT |
3,658,820.9300 |
1.6357 USDT |
1.5685 USDT |
1.5847 USDT |
1.5909 USDT |
| 2024-05-30 |
1.6251 USDT |
5,058,410.2100 |
1.5856 USDT |
1.5136 USDT |
1.5407 USDT |
1.6356 USDT |
| 2024-05-29 |
1.5969 USDT |
1,590,371.5700 |
1.6118 USDT |
1.5700 USDT |
1.5873 USDT |
1.5863 USDT |
| 2024-05-28 |
1.5962 USDT |
1,715,702.1000 |
1.6023 USDT |
1.5736 USDT |
1.5920 USDT |
1.6069 USDT |
| 2024-05-27 |
1.6152 USDT |
2,318,087.8500 |
1.5828 USDT |
1.5784 USDT |
1.5909 USDT |
1.6010 USDT |
| 2024-05-26 |
1.5940 USDT |
1,383,908.8700 |
1.6139 USDT |
1.5655 USDT |
1.5814 USDT |
1.5847 USDT |
| 2024-05-25 |
1.6082 USDT |
1,191,064.2700 |
1.6127 USDT |
1.5870 USDT |
1.6039 USDT |
1.6136 USDT |
| 2024-05-24 |
1.6023 USDT |
1,588,234.4200 |
1.6292 USDT |
1.5628 USDT |
1.5834 USDT |
1.6110 USDT |
| 2024-05-23 |
1.6230 USDT |
2,767,227.9600 |
1.6588 USDT |
1.5722 USDT |
1.5945 USDT |
1.6316 USDT |
| 2024-05-22 |
1.6717 USDT |
3,192,014.0800 |
1.6372 USDT |
1.6300 USDT |
1.6413 USDT |
1.6590 USDT |
| 2024-05-21 |
1.6569 USDT |
2,959,045.4600 |
1.6631 USDT |
1.6045 USDT |
1.6462 USDT |
1.6356 USDT |
| 2024-05-20 |
1.6230 USDT |
4,358,401.1100 |
1.5166 USDT |
1.4938 USDT |
1.5162 USDT |
1.6635 USDT |
| 2024-05-19 |
1.5755 USDT |
2,048,773.2300 |
1.6327 USDT |
1.5100 USDT |
1.5256 USDT |
1.5137 USDT |
| 2024-05-18 |
1.6401 USDT |
1,250,959.0600 |
1.6652 USDT |
1.6111 USDT |
1.6308 USDT |
1.6290 USDT |
| 2024-05-17 |
1.6541 USDT |
2,226,173.5600 |
1.6398 USDT |
1.6200 USDT |
1.6370 USDT |
1.6713 USDT |
| 2024-05-16 |
1.6971 USDT |
3,337,089.6800 |
1.7213 USDT |
1.6178 USDT |
1.6470 USDT |
1.6381 USDT |
| 2024-05-15 |
1.7074 USDT |
3,990,266.0300 |
1.6770 USDT |
1.6419 USDT |
1.6771 USDT |
1.7171 USDT |
| 2024-05-14 |
1.6960 USDT |
3,152,804.9900 |
1.7202 USDT |
1.6415 USDT |
1.6746 USDT |
1.6746 USDT |
| 2024-05-13 |
1.8075 USDT |
9,107,290.5900 |
1.8839 USDT |
1.7000 USDT |
1.7272 USDT |
1.7272 USDT |
| 2024-05-12 |
1.7981 USDT |
13,516,581.3500 |
1.6118 USDT |
1.6100 USDT |
1.6244 USDT |
1.8845 USDT |
| 2024-05-11 |
1.6589 USDT |
4,742,675.3400 |
1.6768 USDT |
1.6008 USDT |
1.6296 USDT |
1.6158 USDT |
| 2024-05-10 |
1.7706 USDT |
7,712,531.9800 |
1.7858 USDT |
1.6580 USDT |
1.6843 USDT |
1.6799 USDT |
| 2024-05-09 |
1.8482 USDT |
11,343,379.6700 |
1.9550 USDT |
1.7510 USDT |
1.8000 USDT |
1.7923 USDT |
| 2024-05-08 |
2.0387 USDT |
44,251,784.0600 |
1.6557 USDT |
1.6300 USDT |
1.7096 USDT |
1.9325 USDT |
| 2024-05-07 |
1.6469 USDT |
8,736,480.2400 |
1.6400 USDT |
1.5501 USDT |
1.5977 USDT |
1.7031 USDT |
| 2024-05-06 |
1.5987 USDT |
8,664,229.2500 |
1.4955 USDT |
1.4731 USDT |
1.5157 USDT |
1.6204 USDT |
| 2024-05-05 |
1.4759 USDT |
2,024,104.6600 |
1.4961 USDT |
1.4525 USDT |
1.4635 USDT |
1.4958 USDT |
| 2024-05-04 |
1.4968 USDT |
1,391,708.2800 |
1.5114 USDT |
1.4700 USDT |
1.4936 USDT |
1.4888 USDT |
| 2024-05-03 |
1.4912 USDT |
2,833,887.6900 |
1.4910 USDT |
1.4400 USDT |
1.4630 USDT |
1.5194 USDT |
| 2024-05-02 |
1.5130 USDT |
5,277,084.2400 |
1.4925 USDT |
1.4384 USDT |
1.4601 USDT |
1.4897 USDT |
| 2024-05-01 |
1.4542 USDT |
10,678,573.6200 |
1.3568 USDT |
1.2609 USDT |
1.3264 USDT |
1.4878 USDT |
| 2024-04-30 |
1.3281 USDT |
2,076,203.5700 |
1.4165 USDT |
1.2650 USDT |
1.2873 USDT |
1.3548 USDT |
| 2024-04-29 |
1.4110 USDT |
1,103,364.0200 |
1.4492 USDT |
1.3758 USDT |
1.4014 USDT |
1.4179 USDT |
| 2024-04-28 |
1.4665 USDT |
896,676.0600 |
1.4700 USDT |
1.4400 USDT |
1.4549 USDT |
1.4456 USDT |
| 2024-04-27 |
1.4620 USDT |
2,146,671.6100 |
1.5504 USDT |
1.4103 USDT |
1.4348 USDT |
1.4718 USDT |
| 2024-04-26 |
1.5109 USDT |
4,283,233.8700 |
1.4405 USDT |
1.4062 USDT |
1.4408 USDT |
1.5430 USDT |
| 2024-04-25 |
1.4309 USDT |
2,684,419.0200 |
1.4064 USDT |
1.3530 USDT |
1.3823 USDT |
1.4481 USDT |
| 2024-04-24 |
1.4713 USDT |
2,458,450.3400 |
1.4831 USDT |
1.3902 USDT |
1.4042 USDT |
1.4030 USDT |
| 2024-04-23 |
1.5854 USDT |
4,463,894.3500 |
1.5403 USDT |
1.4929 USDT |
1.5189 USDT |
1.4972 USDT |
| 2024-04-22 |
1.5743 USDT |
7,860,491.2800 |
1.4247 USDT |
1.4084 USDT |
1.4320 USDT |
1.5616 USDT |
| 2024-04-21 |
1.4044 USDT |
3,000,585.5300 |
1.3848 USDT |
1.3451 USDT |
1.3641 USDT |
1.4227 USDT |
| 2024-04-20 |
1.3861 USDT |
8,181,406.8400 |
1.2393 USDT |
1.2317 USDT |
1.2608 USDT |
1.3949 USDT |
| 2024-04-19 |
1.2515 USDT |
1,861,712.8700 |
1.2600 USDT |
1.1837 USDT |
1.2202 USDT |
1.2530 USDT |
| 2024-04-18 |
1.2504 USDT |
1,185,182.5900 |
1.2326 USDT |
1.2055 USDT |
1.2310 USDT |
1.2606 USDT |
| 2024-04-17 |
1.2442 USDT |
1,882,931.7400 |
1.2993 USDT |
1.1780 USDT |
1.2179 USDT |
1.2318 USDT |