Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
1.3638 USDT |
3,751,527.3600 |
1.3615 USDT |
1.3080 USDT |
1.3323 USDT |
1.3650 USDT |
| 2024-07-31 |
1.3819 USDT |
1,353,536.4400 |
1.3865 USDT |
1.3518 USDT |
1.3677 USDT |
1.3662 USDT |
| 2024-07-30 |
1.3928 USDT |
1,626,506.6600 |
1.4263 USDT |
1.3511 USDT |
1.3699 USDT |
1.3752 USDT |
| 2024-07-29 |
1.4494 USDT |
2,445,713.9000 |
1.4658 USDT |
1.4069 USDT |
1.4313 USDT |
1.4329 USDT |
| 2024-07-28 |
1.4920 USDT |
6,778,994.5000 |
1.4323 USDT |
1.3874 USDT |
1.4019 USDT |
1.4695 USDT |
| 2024-07-27 |
1.4000 USDT |
1,512,736.4700 |
1.3734 USDT |
1.3620 USDT |
1.3735 USDT |
1.4581 USDT |
| 2024-07-26 |
1.3889 USDT |
2,208,288.1100 |
1.3483 USDT |
1.3433 USDT |
1.3634 USDT |
1.3790 USDT |
| 2024-07-25 |
1.3275 USDT |
2,296,193.4400 |
1.3810 USDT |
1.2826 USDT |
1.3167 USDT |
1.3486 USDT |
| 2024-07-24 |
1.3904 USDT |
1,402,634.4700 |
1.3607 USDT |
1.3462 USDT |
1.3639 USDT |
1.3739 USDT |
| 2024-07-23 |
1.3770 USDT |
2,221,937.4200 |
1.4096 USDT |
1.3359 USDT |
1.3531 USDT |
1.3573 USDT |
| 2024-07-22 |
1.4237 USDT |
1,481,309.9800 |
1.4310 USDT |
1.3951 USDT |
1.4089 USDT |
1.4054 USDT |
| 2024-07-21 |
1.4138 USDT |
1,319,652.6400 |
1.4176 USDT |
1.3900 USDT |
1.4024 USDT |
1.4348 USDT |
| 2024-07-20 |
1.4254 USDT |
1,508,240.4400 |
1.4444 USDT |
1.3920 USDT |
1.4200 USDT |
1.4227 USDT |
| 2024-07-19 |
1.4190 USDT |
2,287,800.9600 |
1.4044 USDT |
1.3601 USDT |
1.3887 USDT |
1.4465 USDT |
| 2024-07-18 |
1.4513 USDT |
3,839,424.1000 |
1.4915 USDT |
1.3843 USDT |
1.3962 USDT |
1.3939 USDT |
| 2024-07-17 |
1.5441 USDT |
6,061,786.3400 |
1.6153 USDT |
1.4730 USDT |
1.4917 USDT |
1.4879 USDT |
| 2024-07-16 |
1.5041 USDT |
9,265,973.2900 |
1.3891 USDT |
1.3280 USDT |
1.3551 USDT |
1.5973 USDT |
| 2024-07-15 |
1.3627 USDT |
1,986,644.1000 |
1.3537 USDT |
1.3371 USDT |
1.3502 USDT |
1.3906 USDT |
| 2024-07-14 |
1.3518 USDT |
2,609,392.7900 |
1.3605 USDT |
1.3000 USDT |
1.3365 USDT |
1.3625 USDT |
| 2024-07-13 |
1.3668 USDT |
5,379,109.6100 |
1.3210 USDT |
1.3200 USDT |
1.3441 USDT |
1.3604 USDT |
| 2024-07-12 |
1.3121 USDT |
9,883,766.7000 |
1.1854 USDT |
1.1830 USDT |
1.2013 USDT |
1.2940 USDT |
| 2024-07-11 |
1.2013 USDT |
1,468,902.5000 |
1.1960 USDT |
1.1680 USDT |
1.1850 USDT |
1.1872 USDT |
| 2024-07-10 |
1.2014 USDT |
1,159,948.3900 |
1.1984 USDT |
1.1700 USDT |
1.1922 USDT |
1.1904 USDT |
| 2024-07-09 |
1.1916 USDT |
1,254,513.4500 |
1.1904 USDT |
1.1700 USDT |
1.1871 USDT |
1.1987 USDT |
| 2024-07-08 |
1.1686 USDT |
2,256,004.7000 |
1.1520 USDT |
1.0737 USDT |
1.1295 USDT |
1.1923 USDT |
| 2024-07-07 |
1.2123 USDT |
2,650,606.6800 |
1.2137 USDT |
1.1464 USDT |
1.1658 USDT |
1.1648 USDT |
| 2024-07-06 |
1.1790 USDT |
1,631,373.2800 |
1.1448 USDT |
1.1339 USDT |
1.1521 USDT |
1.2200 USDT |
| 2024-07-05 |
1.1070 USDT |
6,648,678.6200 |
1.2468 USDT |
1.0000 USDT |
1.0932 USDT |
1.1413 USDT |
| 2024-07-04 |
1.3167 USDT |
2,589,445.4400 |
1.3596 USDT |
1.2450 USDT |
1.2865 USDT |
1.2484 USDT |
| 2024-07-03 |
1.3878 USDT |
1,334,731.7900 |
1.4096 USDT |
1.3520 USDT |
1.3648 USDT |
1.3671 USDT |
| 2024-07-02 |
1.4133 USDT |
1,538,055.0200 |
1.3991 USDT |
1.3905 USDT |
1.4017 USDT |
1.4134 USDT |
| 2024-07-01 |
1.4109 USDT |
1,184,629.0200 |
1.4249 USDT |
1.3820 USDT |
1.4032 USDT |
1.3956 USDT |
| 2024-06-30 |
1.4024 USDT |
1,953,544.0700 |
1.3792 USDT |
1.3500 USDT |
1.3790 USDT |
1.4248 USDT |
| 2024-06-29 |
1.4032 USDT |
1,261,998.3600 |
1.4178 USDT |
1.3700 USDT |
1.3797 USDT |
1.3781 USDT |
| 2024-06-28 |
1.4422 USDT |
3,133,698.0600 |
1.4327 USDT |
1.3877 USDT |
1.4192 USDT |
1.4202 USDT |
| 2024-06-27 |
1.4153 USDT |
1,685,225.1200 |
1.3986 USDT |
1.3708 USDT |
1.3882 USDT |
1.4383 USDT |
| 2024-06-26 |
1.4050 USDT |
1,204,278.0200 |
1.4241 USDT |
1.3815 USDT |
1.3981 USDT |
1.4004 USDT |
| 2024-06-25 |
1.4316 USDT |
2,481,942.1500 |
1.4242 USDT |
1.4055 USDT |
1.4230 USDT |
1.4284 USDT |
| 2024-06-24 |
1.4052 USDT |
3,189,980.9200 |
1.3967 USDT |
1.3535 USDT |
1.3854 USDT |
1.4171 USDT |
| 2024-06-23 |
1.4457 USDT |
2,289,283.4300 |
1.4579 USDT |
1.3768 USDT |
1.4038 USDT |
1.3979 USDT |
| 2024-06-22 |
1.4652 USDT |
1,918,107.2800 |
1.4782 USDT |
1.4422 USDT |
1.4555 USDT |
1.4623 USDT |
| 2024-06-21 |
1.4996 USDT |
2,518,059.9400 |
1.5440 USDT |
1.4552 USDT |
1.4761 USDT |
1.4889 USDT |
| 2024-06-20 |
1.6233 USDT |
6,280,674.7800 |
1.5746 USDT |
1.4950 USDT |
1.5527 USDT |
1.5505 USDT |
| 2024-06-19 |
1.5994 USDT |
5,280,206.9900 |
1.5695 USDT |
1.5241 USDT |
1.5562 USDT |
1.5714 USDT |
| 2024-06-18 |
1.5228 USDT |
10,974,324.0500 |
1.4678 USDT |
1.2969 USDT |
1.3840 USDT |
1.5795 USDT |
| 2024-06-17 |
1.6628 USDT |
12,193,459.5100 |
1.6863 USDT |
1.4500 USDT |
1.4825 USDT |
1.4698 USDT |
| 2024-06-16 |
1.5942 USDT |
19,097,107.7400 |
1.3846 USDT |
1.3837 USDT |
1.4990 USDT |
1.6933 USDT |
| 2024-06-15 |
1.3452 USDT |
658,611.8800 |
1.3245 USDT |
1.3188 USDT |
1.3314 USDT |
1.3577 USDT |
| 2024-06-14 |
1.3401 USDT |
1,116,310.9100 |
1.3553 USDT |
1.2898 USDT |
1.3021 USDT |
1.3289 USDT |
| 2024-06-13 |
1.3641 USDT |
2,168,073.7400 |
1.4426 USDT |
1.3208 USDT |
1.3620 USDT |
1.3563 USDT |