Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.2580 USDT |
1,944,051.6000 |
1.2422 USDT |
1.2092 USDT |
1.2433 USDT |
1.2994 USDT |
| 2024-04-15 |
1.3133 USDT |
3,138,962.5200 |
1.3008 USDT |
1.2075 USDT |
1.2403 USDT |
1.2368 USDT |
| 2024-04-14 |
1.2548 USDT |
4,534,044.0300 |
1.1713 USDT |
1.1392 USDT |
1.1893 USDT |
1.2940 USDT |
| 2024-04-13 |
1.2558 USDT |
5,830,301.6900 |
1.3871 USDT |
1.0563 USDT |
1.1512 USDT |
1.1880 USDT |
| 2024-04-12 |
1.5606 USDT |
7,974,644.9800 |
1.7577 USDT |
1.2960 USDT |
1.3808 USDT |
1.3758 USDT |
| 2024-04-11 |
1.7215 USDT |
8,411,544.5900 |
1.5988 USDT |
1.5502 USDT |
1.5710 USDT |
1.7565 USDT |
| 2024-04-10 |
1.5921 USDT |
2,602,096.3200 |
1.6519 USDT |
1.5230 USDT |
1.5678 USDT |
1.5935 USDT |
| 2024-04-09 |
1.6814 USDT |
2,416,702.1200 |
1.7363 USDT |
1.6301 USDT |
1.6492 USDT |
1.6641 USDT |
| 2024-04-08 |
1.7248 USDT |
2,057,855.7000 |
1.7215 USDT |
1.6872 USDT |
1.6984 USDT |
1.7520 USDT |
| 2024-04-07 |
1.7147 USDT |
1,513,593.6900 |
1.6894 USDT |
1.6776 USDT |
1.7033 USDT |
1.7135 USDT |
| 2024-04-06 |
1.6885 USDT |
1,282,284.1000 |
1.6678 USDT |
1.6580 USDT |
1.6850 USDT |
1.7015 USDT |
| 2024-04-05 |
1.6637 USDT |
2,870,163.6300 |
1.7301 USDT |
1.6101 USDT |
1.6335 USDT |
1.6736 USDT |
| 2024-04-04 |
1.7266 USDT |
1,996,330.4400 |
1.7011 USDT |
1.6724 USDT |
1.6890 USDT |
1.7243 USDT |
| 2024-04-03 |
1.7463 USDT |
2,455,717.6200 |
1.7219 USDT |
1.6773 USDT |
1.7010 USDT |
1.7048 USDT |
| 2024-04-02 |
1.7450 USDT |
4,345,481.1300 |
1.8279 USDT |
1.6724 USDT |
1.7199 USDT |
1.7201 USDT |
| 2024-04-01 |
1.8477 USDT |
3,096,377.5800 |
1.9099 USDT |
1.7827 USDT |
1.8147 USDT |
1.8345 USDT |
| 2024-03-31 |
1.9206 USDT |
3,327,844.6600 |
1.9380 USDT |
1.8850 USDT |
1.9111 USDT |
1.9110 USDT |
| 2024-03-30 |
1.9300 USDT |
4,162,033.4700 |
1.9000 USDT |
1.8732 USDT |
1.8925 USDT |
1.9548 USDT |
| 2024-03-29 |
1.9165 USDT |
5,627,811.1800 |
1.9250 USDT |
1.8663 USDT |
1.8892 USDT |
1.9008 USDT |
| 2024-03-28 |
2.1240 USDT |
15,529,966.6200 |
2.0806 USDT |
1.9100 USDT |
1.9839 USDT |
1.9514 USDT |
| 2024-03-27 |
2.1310 USDT |
3,910,335.9300 |
2.1300 USDT |
2.0500 USDT |
2.0793 USDT |
2.0709 USDT |
| 2024-03-26 |
2.1999 USDT |
4,159,658.2000 |
2.1775 USDT |
2.1100 USDT |
2.1350 USDT |
2.1470 USDT |
| 2024-03-25 |
2.1789 USDT |
8,234,418.5000 |
2.0955 USDT |
2.0650 USDT |
2.0930 USDT |
2.1726 USDT |
| 2024-03-24 |
2.0673 USDT |
5,825,843.2400 |
2.1004 USDT |
2.0004 USDT |
2.0374 USDT |
2.0892 USDT |
| 2024-03-23 |
2.0493 USDT |
8,264,402.6300 |
1.9372 USDT |
1.8980 USDT |
1.9361 USDT |
2.0723 USDT |
| 2024-03-22 |
1.9500 USDT |
7,215,732.3500 |
1.9982 USDT |
1.8512 USDT |
1.8917 USDT |
1.9235 USDT |
| 2024-03-21 |
1.9667 USDT |
7,206,043.3800 |
1.8873 USDT |
1.8300 USDT |
1.8738 USDT |
2.0058 USDT |
| 2024-03-20 |
1.8320 USDT |
6,529,726.9100 |
1.7716 USDT |
1.7304 USDT |
1.7903 USDT |
1.8939 USDT |
| 2024-03-19 |
1.8228 USDT |
5,832,020.5800 |
1.9535 USDT |
1.7000 USDT |
1.7870 USDT |
1.7706 USDT |
| 2024-03-18 |
1.9727 USDT |
8,077,799.7400 |
2.0953 USDT |
1.8301 USDT |
1.8727 USDT |
1.9440 USDT |
| 2024-03-17 |
1.9882 USDT |
7,236,963.5900 |
2.0035 USDT |
1.8165 USDT |
1.9341 USDT |
2.0940 USDT |
| 2024-03-16 |
2.2028 USDT |
8,100,750.5400 |
2.2955 USDT |
1.9656 USDT |
2.0401 USDT |
1.9828 USDT |
| 2024-03-15 |
2.4456 USDT |
10,650,641.6700 |
2.5447 USDT |
2.2000 USDT |
2.3143 USDT |
2.3211 USDT |
| 2024-03-14 |
2.5360 USDT |
12,015,883.7800 |
2.4149 USDT |
2.3600 USDT |
2.3830 USDT |
2.5536 USDT |
| 2024-03-13 |
2.4231 USDT |
5,052,981.4900 |
2.3737 USDT |
2.3479 USDT |
2.3994 USDT |
2.4172 USDT |
| 2024-03-12 |
2.3570 USDT |
10,111,581.6200 |
2.2667 USDT |
2.2121 USDT |
2.2648 USDT |
2.3593 USDT |
| 2024-03-11 |
2.2625 USDT |
5,912,830.0700 |
2.3069 USDT |
2.1799 USDT |
2.2374 USDT |
2.2687 USDT |
| 2024-03-10 |
2.3519 USDT |
4,344,119.0000 |
2.4745 USDT |
2.2500 USDT |
2.3041 USDT |
2.3156 USDT |
| 2024-03-09 |
2.4585 USDT |
4,887,057.9500 |
2.4073 USDT |
2.3850 USDT |
2.4354 USDT |
2.4540 USDT |
| 2024-03-08 |
2.4364 USDT |
4,958,372.7000 |
2.5244 USDT |
2.3115 USDT |
2.4100 USDT |
2.4226 USDT |
| 2024-03-07 |
2.5565 USDT |
9,619,618.9100 |
2.5323 USDT |
2.3900 USDT |
2.4882 USDT |
2.5086 USDT |
| 2024-03-06 |
2.6209 USDT |
19,596,812.4100 |
2.4981 USDT |
2.2600 USDT |
2.3639 USDT |
2.5646 USDT |
| 2024-03-05 |
2.4359 USDT |
27,966,476.0400 |
2.1095 USDT |
2.0500 USDT |
2.1110 USDT |
2.5389 USDT |
| 2024-03-04 |
2.1416 USDT |
7,263,089.0100 |
2.2687 USDT |
2.0000 USDT |
2.0801 USDT |
2.1057 USDT |
| 2024-03-03 |
2.2171 USDT |
9,857,221.9700 |
2.3309 USDT |
2.0600 USDT |
2.1762 USDT |
2.2897 USDT |
| 2024-03-02 |
2.2148 USDT |
26,609,627.5400 |
1.8922 USDT |
1.8600 USDT |
1.9403 USDT |
2.2941 USDT |
| 2024-03-01 |
1.8167 USDT |
5,961,089.1000 |
1.8053 USDT |
1.7504 USDT |
1.7985 USDT |
1.8706 USDT |
| 2024-02-29 |
1.8718 USDT |
17,022,944.4600 |
1.7004 USDT |
1.6970 USDT |
1.7250 USDT |
1.8239 USDT |
| 2024-02-28 |
1.7234 USDT |
6,791,937.7000 |
1.7291 USDT |
1.6600 USDT |
1.6885 USDT |
1.7128 USDT |
| 2024-02-27 |
1.7564 USDT |
5,897,142.4800 |
1.7827 USDT |
1.6555 USDT |
1.7304 USDT |
1.7254 USDT |