Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.9882 USDT |
7,236,963.5900 |
2.0035 USDT |
1.8165 USDT |
1.9341 USDT |
2.0940 USDT |
| 2024-03-16 |
2.2028 USDT |
8,100,750.5400 |
2.2955 USDT |
1.9656 USDT |
2.0401 USDT |
1.9828 USDT |
| 2024-03-15 |
2.4456 USDT |
10,650,641.6700 |
2.5447 USDT |
2.2000 USDT |
2.3143 USDT |
2.3211 USDT |
| 2024-03-14 |
2.5360 USDT |
12,015,883.7800 |
2.4149 USDT |
2.3600 USDT |
2.3830 USDT |
2.5536 USDT |
| 2024-03-13 |
2.4231 USDT |
5,052,981.4900 |
2.3737 USDT |
2.3479 USDT |
2.3994 USDT |
2.4172 USDT |
| 2024-03-12 |
2.3570 USDT |
10,111,581.6200 |
2.2667 USDT |
2.2121 USDT |
2.2648 USDT |
2.3593 USDT |
| 2024-03-11 |
2.2625 USDT |
5,912,830.0700 |
2.3069 USDT |
2.1799 USDT |
2.2374 USDT |
2.2687 USDT |
| 2024-03-10 |
2.3519 USDT |
4,344,119.0000 |
2.4745 USDT |
2.2500 USDT |
2.3041 USDT |
2.3156 USDT |
| 2024-03-09 |
2.4585 USDT |
4,887,057.9500 |
2.4073 USDT |
2.3850 USDT |
2.4354 USDT |
2.4540 USDT |
| 2024-03-08 |
2.4364 USDT |
4,958,372.7000 |
2.5244 USDT |
2.3115 USDT |
2.4100 USDT |
2.4226 USDT |
| 2024-03-07 |
2.5565 USDT |
9,619,618.9100 |
2.5323 USDT |
2.3900 USDT |
2.4882 USDT |
2.5086 USDT |
| 2024-03-06 |
2.6209 USDT |
19,596,812.4100 |
2.4981 USDT |
2.2600 USDT |
2.3639 USDT |
2.5646 USDT |
| 2024-03-05 |
2.4359 USDT |
27,966,476.0400 |
2.1095 USDT |
2.0500 USDT |
2.1110 USDT |
2.5389 USDT |
| 2024-03-04 |
2.1416 USDT |
7,263,089.0100 |
2.2687 USDT |
2.0000 USDT |
2.0801 USDT |
2.1057 USDT |
| 2024-03-03 |
2.2171 USDT |
9,857,221.9700 |
2.3309 USDT |
2.0600 USDT |
2.1762 USDT |
2.2897 USDT |
| 2024-03-02 |
2.2148 USDT |
26,609,627.5400 |
1.8922 USDT |
1.8600 USDT |
1.9403 USDT |
2.2941 USDT |
| 2024-03-01 |
1.8167 USDT |
5,961,089.1000 |
1.8053 USDT |
1.7504 USDT |
1.7985 USDT |
1.8706 USDT |
| 2024-02-29 |
1.8718 USDT |
17,022,944.4600 |
1.7004 USDT |
1.6970 USDT |
1.7250 USDT |
1.8239 USDT |
| 2024-02-28 |
1.7234 USDT |
6,791,937.7000 |
1.7291 USDT |
1.6600 USDT |
1.6885 USDT |
1.7128 USDT |
| 2024-02-27 |
1.7564 USDT |
5,897,142.4800 |
1.7827 USDT |
1.6555 USDT |
1.7304 USDT |
1.7254 USDT |
| 2024-02-26 |
1.7759 USDT |
3,098,827.9100 |
1.8164 USDT |
1.7312 USDT |
1.7544 USDT |
1.7874 USDT |
| 2024-02-25 |
1.7706 USDT |
3,989,209.9900 |
1.7617 USDT |
1.7150 USDT |
1.7365 USDT |
1.7999 USDT |
| 2024-02-24 |
1.7511 USDT |
2,445,059.5300 |
1.7085 USDT |
1.7011 USDT |
1.7149 USDT |
1.7626 USDT |
| 2024-02-23 |
1.7248 USDT |
2,359,042.0200 |
1.7356 USDT |
1.7000 USDT |
1.7098 USDT |
1.7062 USDT |
| 2024-02-22 |
1.7742 USDT |
5,068,750.0900 |
1.7244 USDT |
1.7080 USDT |
1.7287 USDT |
1.7369 USDT |
| 2024-02-21 |
1.7139 USDT |
2,981,283.7700 |
1.7451 USDT |
1.6705 USDT |
1.7051 USDT |
1.7181 USDT |
| 2024-02-20 |
1.7625 USDT |
4,125,466.9800 |
1.8183 USDT |
1.6739 USDT |
1.7258 USDT |
1.7406 USDT |
| 2024-02-19 |
1.8275 USDT |
3,826,139.5300 |
1.8377 USDT |
1.8000 USDT |
1.8176 USDT |
1.8203 USDT |
| 2024-02-18 |
1.8363 USDT |
2,944,411.7400 |
1.8104 USDT |
1.7900 USDT |
1.8230 USDT |
1.8411 USDT |
| 2024-02-17 |
1.8344 USDT |
3,582,978.1000 |
1.8227 USDT |
1.7800 USDT |
1.8100 USDT |
1.8217 USDT |
| 2024-02-16 |
1.8564 USDT |
5,195,636.2000 |
1.8597 USDT |
1.7900 USDT |
1.8268 USDT |
1.8219 USDT |
| 2024-02-15 |
1.8718 USDT |
11,418,103.3300 |
1.8028 USDT |
1.7800 USDT |
1.7931 USDT |
1.8511 USDT |
| 2024-02-14 |
1.8009 USDT |
3,712,416.6300 |
1.7865 USDT |
1.7600 USDT |
1.7740 USDT |
1.8053 USDT |
| 2024-02-13 |
1.7858 USDT |
4,309,314.0300 |
1.8094 USDT |
1.7381 USDT |
1.7550 USDT |
1.7947 USDT |
| 2024-02-12 |
1.8064 USDT |
9,491,172.4900 |
1.8471 USDT |
1.7350 USDT |
1.7798 USDT |
1.8062 USDT |
| 2024-02-11 |
1.9506 USDT |
21,551,751.0200 |
1.9028 USDT |
1.8177 USDT |
1.8829 USDT |
1.8645 USDT |
| 2024-02-10 |
1.9073 USDT |
26,748,425.1500 |
1.6100 USDT |
1.5971 USDT |
1.6099 USDT |
1.9112 USDT |
| 2024-02-09 |
1.6012 USDT |
3,085,459.2500 |
1.5858 USDT |
1.5790 USDT |
1.5930 USDT |
1.6103 USDT |
| 2024-02-08 |
1.6251 USDT |
4,451,293.3300 |
1.6409 USDT |
1.5755 USDT |
1.5968 USDT |
1.5798 USDT |
| 2024-02-07 |
1.6164 USDT |
4,735,222.0900 |
1.6059 USDT |
1.5594 USDT |
1.5939 USDT |
1.6478 USDT |
| 2024-02-06 |
1.6236 USDT |
6,762,193.9100 |
1.7307 USDT |
1.5292 USDT |
1.5853 USDT |
1.6111 USDT |
| 2024-02-05 |
1.7653 USDT |
5,830,305.4800 |
1.7160 USDT |
1.7012 USDT |
1.7155 USDT |
1.7387 USDT |
| 2024-02-04 |
1.7386 USDT |
5,166,712.4700 |
1.7872 USDT |
1.7000 USDT |
1.7295 USDT |
1.7187 USDT |
| 2024-02-03 |
1.8492 USDT |
5,909,470.8300 |
1.8604 USDT |
1.7532 USDT |
1.8111 USDT |
1.7884 USDT |
| 2024-02-02 |
1.9354 USDT |
9,860,750.2100 |
1.9036 USDT |
1.7706 USDT |
1.8676 USDT |
1.8691 USDT |
| 2024-02-01 |
1.9115 USDT |
32,790,999.8500 |
2.2881 USDT |
1.4050 USDT |
1.7800 USDT |
1.9357 USDT |
| 2024-01-31 |
2.5266 USDT |
28,463,544.1200 |
2.6949 USDT |
2.1074 USDT |
2.2690 USDT |
2.3214 USDT |
| 2024-01-30 |
2.7270 USDT |
1,890,517.8600 |
2.7649 USDT |
2.6800 USDT |
2.7179 USDT |
2.7080 USDT |
| 2024-01-29 |
2.7338 USDT |
2,527,396.0800 |
2.7188 USDT |
2.6574 USDT |
2.7103 USDT |
2.7631 USDT |
| 2024-01-28 |
2.7721 USDT |
2,543,189.6900 |
2.7564 USDT |
2.6912 USDT |
2.7138 USDT |
2.7092 USDT |