Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.7721 USDT |
4,240,214.0300 |
2.6880 USDT |
2.6500 USDT |
2.6871 USDT |
2.7442 USDT |
| 2024-01-26 |
2.6559 USDT |
2,779,172.6300 |
2.5937 USDT |
2.5727 USDT |
2.5994 USDT |
2.7044 USDT |
| 2024-01-25 |
2.6390 USDT |
2,946,934.5100 |
2.6811 USDT |
2.5267 USDT |
2.5884 USDT |
2.5904 USDT |
| 2024-01-24 |
2.6817 USDT |
2,611,524.4200 |
2.6558 USDT |
2.6112 USDT |
2.6673 USDT |
2.6660 USDT |
| 2024-01-23 |
2.7137 USDT |
9,026,604.3500 |
2.7263 USDT |
2.5502 USDT |
2.6458 USDT |
2.6658 USDT |
| 2024-01-22 |
2.7075 USDT |
8,767,466.9400 |
2.7029 USDT |
2.4728 USDT |
2.5570 USDT |
2.6828 USDT |
| 2024-01-21 |
2.7190 USDT |
2,281,194.6600 |
2.7137 USDT |
2.6420 USDT |
2.6689 USDT |
2.7037 USDT |
| 2024-01-20 |
2.6740 USDT |
2,817,184.0300 |
2.6790 USDT |
2.5473 USDT |
2.5939 USDT |
2.7262 USDT |
| 2024-01-19 |
2.6280 USDT |
4,260,563.3000 |
2.7539 USDT |
2.4397 USDT |
2.5698 USDT |
2.6594 USDT |
| 2024-01-18 |
2.8576 USDT |
4,593,681.2100 |
2.9965 USDT |
2.6747 USDT |
2.7600 USDT |
2.7525 USDT |
| 2024-01-17 |
3.0171 USDT |
4,382,697.3800 |
3.1214 USDT |
2.9366 USDT |
2.9993 USDT |
2.9893 USDT |
| 2024-01-16 |
3.1245 USDT |
4,816,418.1800 |
3.0864 USDT |
3.0424 USDT |
3.0968 USDT |
3.1295 USDT |
| 2024-01-15 |
3.1077 USDT |
6,629,341.3300 |
2.9623 USDT |
2.9415 USDT |
3.0121 USDT |
3.1287 USDT |
| 2024-01-14 |
3.0137 USDT |
5,322,270.9200 |
3.0242 USDT |
2.8800 USDT |
2.9238 USDT |
3.0435 USDT |
| 2024-01-13 |
2.9821 USDT |
7,568,821.8500 |
3.1523 USDT |
2.8327 USDT |
2.9006 USDT |
2.9893 USDT |
| 2024-01-12 |
3.1513 USDT |
25,261,774.6200 |
2.6946 USDT |
2.6801 USDT |
2.8000 USDT |
3.1801 USDT |
| 2024-01-11 |
2.7071 USDT |
6,226,626.7900 |
2.5832 USDT |
2.5375 USDT |
2.6420 USDT |
2.6858 USDT |
| 2024-01-10 |
2.4851 USDT |
3,506,534.4300 |
2.4676 USDT |
2.3600 USDT |
2.4148 USDT |
2.6074 USDT |
| 2024-01-09 |
2.5028 USDT |
4,072,711.3400 |
2.6588 USDT |
2.3300 USDT |
2.4034 USDT |
2.4346 USDT |
| 2024-01-08 |
2.4972 USDT |
5,294,157.5700 |
2.5360 USDT |
2.3180 USDT |
2.4155 USDT |
2.6444 USDT |
| 2024-01-07 |
2.6652 USDT |
4,381,221.7300 |
2.7339 USDT |
2.4349 USDT |
2.6500 USDT |
2.4936 USDT |
| 2024-01-06 |
2.7508 USDT |
3,800,153.8700 |
2.8561 USDT |
2.6410 USDT |
2.6914 USDT |
2.7256 USDT |
| 2024-01-05 |
2.9259 USDT |
8,715,220.2200 |
2.8922 USDT |
2.7009 USDT |
2.7471 USDT |
2.8380 USDT |
| 2024-01-04 |
2.8020 USDT |
5,339,973.4900 |
2.7472 USDT |
2.6744 USDT |
2.7243 USDT |
2.8960 USDT |
| 2024-01-03 |
2.8996 USDT |
8,803,606.4200 |
3.1226 USDT |
2.5508 USDT |
2.7370 USDT |
2.7239 USDT |
| 2024-01-02 |
3.1972 USDT |
4,989,944.4500 |
3.1471 USDT |
3.0686 USDT |
3.1023 USDT |
3.1137 USDT |
| 2024-01-01 |
3.0852 USDT |
5,023,825.8700 |
3.0615 USDT |
2.9818 USDT |
3.0388 USDT |
3.1595 USDT |
| 2023-12-31 |
3.2324 USDT |
6,552,501.7300 |
3.3984 USDT |
2.9890 USDT |
3.0830 USDT |
3.0625 USDT |
| 2023-12-30 |
3.4435 USDT |
19,907,285.5600 |
2.9868 USDT |
2.9500 USDT |
2.9883 USDT |
3.4560 USDT |
| 2023-12-29 |
3.0622 USDT |
8,603,984.2600 |
3.0960 USDT |
2.8444 USDT |
2.9189 USDT |
2.9700 USDT |
| 2023-12-28 |
3.1912 USDT |
6,080,708.7000 |
3.3708 USDT |
3.0500 USDT |
3.1200 USDT |
3.0953 USDT |
| 2023-12-27 |
3.3754 USDT |
4,124,648.8000 |
3.4465 USDT |
3.3014 USDT |
3.3577 USDT |
3.3671 USDT |
| 2023-12-26 |
3.5228 USDT |
6,131,606.5900 |
3.6560 USDT |
3.3000 USDT |
3.4350 USDT |
3.4440 USDT |
| 2023-12-25 |
3.6303 USDT |
5,715,630.3100 |
3.7169 USDT |
3.5449 USDT |
3.6163 USDT |
3.6514 USDT |
| 2023-12-24 |
3.7948 USDT |
7,322,216.8000 |
3.6851 USDT |
3.6800 USDT |
3.7346 USDT |
3.7166 USDT |
| 2023-12-23 |
3.6774 USDT |
7,089,434.2600 |
3.6004 USDT |
3.5400 USDT |
3.5794 USDT |
3.6822 USDT |
| 2023-12-22 |
3.6041 USDT |
5,955,201.0500 |
3.6634 USDT |
3.5200 USDT |
3.5659 USDT |
3.5627 USDT |
| 2023-12-21 |
3.6484 USDT |
6,260,662.3200 |
3.6955 USDT |
3.5200 USDT |
3.5894 USDT |
3.6444 USDT |
| 2023-12-20 |
3.6767 USDT |
11,957,343.2600 |
3.7874 USDT |
3.5000 USDT |
3.6124 USDT |
3.6922 USDT |
| 2023-12-19 |
3.9361 USDT |
27,089,847.9200 |
3.4103 USDT |
3.3714 USDT |
3.4568 USDT |
3.7796 USDT |
| 2023-12-18 |
3.5047 USDT |
15,604,406.7400 |
3.5888 USDT |
3.0601 USDT |
3.3583 USDT |
3.4006 USDT |
| 2023-12-17 |
3.7107 USDT |
13,099,751.1200 |
3.8610 USDT |
3.4453 USDT |
3.6528 USDT |
3.6633 USDT |
| 2023-12-16 |
4.0931 USDT |
13,117,557.8600 |
4.0922 USDT |
3.8329 USDT |
3.9681 USDT |
3.8842 USDT |
| 2023-12-15 |
4.4219 USDT |
18,355,447.0800 |
4.9187 USDT |
3.7250 USDT |
4.1939 USDT |
4.1144 USDT |
| 2023-12-14 |
4.9127 USDT |
14,063,238.1900 |
5.0716 USDT |
4.7777 USDT |
4.8938 USDT |
4.8877 USDT |
| 2023-12-13 |
5.1757 USDT |
24,601,143.8000 |
4.9582 USDT |
4.6610 USDT |
4.8469 USDT |
5.0447 USDT |
| 2023-12-12 |
4.9405 USDT |
16,893,413.1000 |
5.1520 USDT |
4.5700 USDT |
4.8829 USDT |
4.9172 USDT |
| 2023-12-11 |
4.9673 USDT |
18,953,053.8000 |
5.5691 USDT |
4.4936 USDT |
4.8500 USDT |
5.0353 USDT |
| 2023-12-10 |
5.4795 USDT |
38,917,215.0200 |
4.6673 USDT |
4.6000 USDT |
4.7139 USDT |
5.5175 USDT |
| 2023-12-09 |
4.6992 USDT |
12,815,549.6900 |
4.4899 USDT |
4.4300 USDT |
4.4770 USDT |
4.7534 USDT |