Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
1.7759 USDT |
3,098,827.9100 |
1.8164 USDT |
1.7312 USDT |
1.7544 USDT |
1.7874 USDT |
| 2024-02-25 |
1.7706 USDT |
3,989,209.9900 |
1.7617 USDT |
1.7150 USDT |
1.7365 USDT |
1.7999 USDT |
| 2024-02-24 |
1.7511 USDT |
2,445,059.5300 |
1.7085 USDT |
1.7011 USDT |
1.7149 USDT |
1.7626 USDT |
| 2024-02-23 |
1.7248 USDT |
2,359,042.0200 |
1.7356 USDT |
1.7000 USDT |
1.7098 USDT |
1.7062 USDT |
| 2024-02-22 |
1.7742 USDT |
5,068,750.0900 |
1.7244 USDT |
1.7080 USDT |
1.7287 USDT |
1.7369 USDT |
| 2024-02-21 |
1.7139 USDT |
2,981,283.7700 |
1.7451 USDT |
1.6705 USDT |
1.7051 USDT |
1.7181 USDT |
| 2024-02-20 |
1.7625 USDT |
4,125,466.9800 |
1.8183 USDT |
1.6739 USDT |
1.7258 USDT |
1.7406 USDT |
| 2024-02-19 |
1.8275 USDT |
3,826,139.5300 |
1.8377 USDT |
1.8000 USDT |
1.8176 USDT |
1.8203 USDT |
| 2024-02-18 |
1.8363 USDT |
2,944,411.7400 |
1.8104 USDT |
1.7900 USDT |
1.8230 USDT |
1.8411 USDT |
| 2024-02-17 |
1.8344 USDT |
3,582,978.1000 |
1.8227 USDT |
1.7800 USDT |
1.8100 USDT |
1.8217 USDT |
| 2024-02-16 |
1.8564 USDT |
5,195,636.2000 |
1.8597 USDT |
1.7900 USDT |
1.8268 USDT |
1.8219 USDT |
| 2024-02-15 |
1.8718 USDT |
11,418,103.3300 |
1.8028 USDT |
1.7800 USDT |
1.7931 USDT |
1.8511 USDT |
| 2024-02-14 |
1.8009 USDT |
3,712,416.6300 |
1.7865 USDT |
1.7600 USDT |
1.7740 USDT |
1.8053 USDT |
| 2024-02-13 |
1.7858 USDT |
4,309,314.0300 |
1.8094 USDT |
1.7381 USDT |
1.7550 USDT |
1.7947 USDT |
| 2024-02-12 |
1.8064 USDT |
9,491,172.4900 |
1.8471 USDT |
1.7350 USDT |
1.7798 USDT |
1.8062 USDT |
| 2024-02-11 |
1.9506 USDT |
21,551,751.0200 |
1.9028 USDT |
1.8177 USDT |
1.8829 USDT |
1.8645 USDT |
| 2024-02-10 |
1.9073 USDT |
26,748,425.1500 |
1.6100 USDT |
1.5971 USDT |
1.6099 USDT |
1.9112 USDT |
| 2024-02-09 |
1.6012 USDT |
3,085,459.2500 |
1.5858 USDT |
1.5790 USDT |
1.5930 USDT |
1.6103 USDT |
| 2024-02-08 |
1.6251 USDT |
4,451,293.3300 |
1.6409 USDT |
1.5755 USDT |
1.5968 USDT |
1.5798 USDT |
| 2024-02-07 |
1.6164 USDT |
4,735,222.0900 |
1.6059 USDT |
1.5594 USDT |
1.5939 USDT |
1.6478 USDT |
| 2024-02-06 |
1.6236 USDT |
6,762,193.9100 |
1.7307 USDT |
1.5292 USDT |
1.5853 USDT |
1.6111 USDT |
| 2024-02-05 |
1.7653 USDT |
5,830,305.4800 |
1.7160 USDT |
1.7012 USDT |
1.7155 USDT |
1.7387 USDT |
| 2024-02-04 |
1.7386 USDT |
5,166,712.4700 |
1.7872 USDT |
1.7000 USDT |
1.7295 USDT |
1.7187 USDT |
| 2024-02-03 |
1.8492 USDT |
5,909,470.8300 |
1.8604 USDT |
1.7532 USDT |
1.8111 USDT |
1.7884 USDT |
| 2024-02-02 |
1.9354 USDT |
9,860,750.2100 |
1.9036 USDT |
1.7706 USDT |
1.8676 USDT |
1.8691 USDT |
| 2024-02-01 |
1.9115 USDT |
32,790,999.8500 |
2.2881 USDT |
1.4050 USDT |
1.7800 USDT |
1.9357 USDT |
| 2024-01-31 |
2.5266 USDT |
28,463,544.1200 |
2.6949 USDT |
2.1074 USDT |
2.2690 USDT |
2.3214 USDT |
| 2024-01-30 |
2.7270 USDT |
1,890,517.8600 |
2.7649 USDT |
2.6800 USDT |
2.7179 USDT |
2.7080 USDT |
| 2024-01-29 |
2.7338 USDT |
2,527,396.0800 |
2.7188 USDT |
2.6574 USDT |
2.7103 USDT |
2.7631 USDT |
| 2024-01-28 |
2.7721 USDT |
2,543,189.6900 |
2.7564 USDT |
2.6912 USDT |
2.7138 USDT |
2.7092 USDT |
| 2024-01-27 |
2.7721 USDT |
4,240,214.0300 |
2.6880 USDT |
2.6500 USDT |
2.6871 USDT |
2.7442 USDT |
| 2024-01-26 |
2.6559 USDT |
2,779,172.6300 |
2.5937 USDT |
2.5727 USDT |
2.5994 USDT |
2.7044 USDT |
| 2024-01-25 |
2.6390 USDT |
2,946,934.5100 |
2.6811 USDT |
2.5267 USDT |
2.5884 USDT |
2.5904 USDT |
| 2024-01-24 |
2.6817 USDT |
2,611,524.4200 |
2.6558 USDT |
2.6112 USDT |
2.6673 USDT |
2.6660 USDT |
| 2024-01-23 |
2.7137 USDT |
9,026,604.3500 |
2.7263 USDT |
2.5502 USDT |
2.6458 USDT |
2.6658 USDT |
| 2024-01-22 |
2.7075 USDT |
8,767,466.9400 |
2.7029 USDT |
2.4728 USDT |
2.5570 USDT |
2.6828 USDT |
| 2024-01-21 |
2.7190 USDT |
2,281,194.6600 |
2.7137 USDT |
2.6420 USDT |
2.6689 USDT |
2.7037 USDT |
| 2024-01-20 |
2.6740 USDT |
2,817,184.0300 |
2.6790 USDT |
2.5473 USDT |
2.5939 USDT |
2.7262 USDT |
| 2024-01-19 |
2.6280 USDT |
4,260,563.3000 |
2.7539 USDT |
2.4397 USDT |
2.5698 USDT |
2.6594 USDT |
| 2024-01-18 |
2.8576 USDT |
4,593,681.2100 |
2.9965 USDT |
2.6747 USDT |
2.7600 USDT |
2.7525 USDT |
| 2024-01-17 |
3.0171 USDT |
4,382,697.3800 |
3.1214 USDT |
2.9366 USDT |
2.9993 USDT |
2.9893 USDT |
| 2024-01-16 |
3.1245 USDT |
4,816,418.1800 |
3.0864 USDT |
3.0424 USDT |
3.0968 USDT |
3.1295 USDT |
| 2024-01-15 |
3.1077 USDT |
6,629,341.3300 |
2.9623 USDT |
2.9415 USDT |
3.0121 USDT |
3.1287 USDT |
| 2024-01-14 |
3.0137 USDT |
5,322,270.9200 |
3.0242 USDT |
2.8800 USDT |
2.9238 USDT |
3.0435 USDT |
| 2024-01-13 |
2.9821 USDT |
7,568,821.8500 |
3.1523 USDT |
2.8327 USDT |
2.9006 USDT |
2.9893 USDT |
| 2024-01-12 |
3.1513 USDT |
25,261,774.6200 |
2.6946 USDT |
2.6801 USDT |
2.8000 USDT |
3.1801 USDT |
| 2024-01-11 |
2.7071 USDT |
6,226,626.7900 |
2.5832 USDT |
2.5375 USDT |
2.6420 USDT |
2.6858 USDT |
| 2024-01-10 |
2.4851 USDT |
3,506,534.4300 |
2.4676 USDT |
2.3600 USDT |
2.4148 USDT |
2.6074 USDT |
| 2024-01-09 |
2.5028 USDT |
4,072,711.3400 |
2.6588 USDT |
2.3300 USDT |
2.4034 USDT |
2.4346 USDT |
| 2024-01-08 |
2.4972 USDT |
5,294,157.5700 |
2.5360 USDT |
2.3180 USDT |
2.4155 USDT |
2.6444 USDT |