Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
2.6652 USDT |
4,381,221.7300 |
2.7339 USDT |
2.4349 USDT |
2.6500 USDT |
2.4936 USDT |
| 2024-01-06 |
2.7508 USDT |
3,800,153.8700 |
2.8561 USDT |
2.6410 USDT |
2.6914 USDT |
2.7256 USDT |
| 2024-01-05 |
2.9259 USDT |
8,715,220.2200 |
2.8922 USDT |
2.7009 USDT |
2.7471 USDT |
2.8380 USDT |
| 2024-01-04 |
2.8020 USDT |
5,339,973.4900 |
2.7472 USDT |
2.6744 USDT |
2.7243 USDT |
2.8960 USDT |
| 2024-01-03 |
2.8996 USDT |
8,803,606.4200 |
3.1226 USDT |
2.5508 USDT |
2.7370 USDT |
2.7239 USDT |
| 2024-01-02 |
3.1972 USDT |
4,989,944.4500 |
3.1471 USDT |
3.0686 USDT |
3.1023 USDT |
3.1137 USDT |
| 2024-01-01 |
3.0852 USDT |
5,023,825.8700 |
3.0615 USDT |
2.9818 USDT |
3.0388 USDT |
3.1595 USDT |
| 2023-12-31 |
3.2324 USDT |
6,552,501.7300 |
3.3984 USDT |
2.9890 USDT |
3.0830 USDT |
3.0625 USDT |
| 2023-12-30 |
3.4435 USDT |
19,907,285.5600 |
2.9868 USDT |
2.9500 USDT |
2.9883 USDT |
3.4560 USDT |
| 2023-12-29 |
3.0622 USDT |
8,603,984.2600 |
3.0960 USDT |
2.8444 USDT |
2.9189 USDT |
2.9700 USDT |
| 2023-12-28 |
3.1912 USDT |
6,080,708.7000 |
3.3708 USDT |
3.0500 USDT |
3.1200 USDT |
3.0953 USDT |
| 2023-12-27 |
3.3754 USDT |
4,124,648.8000 |
3.4465 USDT |
3.3014 USDT |
3.3577 USDT |
3.3671 USDT |
| 2023-12-26 |
3.5228 USDT |
6,131,606.5900 |
3.6560 USDT |
3.3000 USDT |
3.4350 USDT |
3.4440 USDT |
| 2023-12-25 |
3.6303 USDT |
5,715,630.3100 |
3.7169 USDT |
3.5449 USDT |
3.6163 USDT |
3.6514 USDT |
| 2023-12-24 |
3.7948 USDT |
7,322,216.8000 |
3.6851 USDT |
3.6800 USDT |
3.7346 USDT |
3.7166 USDT |
| 2023-12-23 |
3.6774 USDT |
7,089,434.2600 |
3.6004 USDT |
3.5400 USDT |
3.5794 USDT |
3.6822 USDT |
| 2023-12-22 |
3.6041 USDT |
5,955,201.0500 |
3.6634 USDT |
3.5200 USDT |
3.5659 USDT |
3.5627 USDT |
| 2023-12-21 |
3.6484 USDT |
6,260,662.3200 |
3.6955 USDT |
3.5200 USDT |
3.5894 USDT |
3.6444 USDT |
| 2023-12-20 |
3.6767 USDT |
11,957,343.2600 |
3.7874 USDT |
3.5000 USDT |
3.6124 USDT |
3.6922 USDT |
| 2023-12-19 |
3.9361 USDT |
27,089,847.9200 |
3.4103 USDT |
3.3714 USDT |
3.4568 USDT |
3.7796 USDT |
| 2023-12-18 |
3.5047 USDT |
15,604,406.7400 |
3.5888 USDT |
3.0601 USDT |
3.3583 USDT |
3.4006 USDT |
| 2023-12-17 |
3.7107 USDT |
13,099,751.1200 |
3.8610 USDT |
3.4453 USDT |
3.6528 USDT |
3.6633 USDT |
| 2023-12-16 |
4.0931 USDT |
13,117,557.8600 |
4.0922 USDT |
3.8329 USDT |
3.9681 USDT |
3.8842 USDT |
| 2023-12-15 |
4.4219 USDT |
18,355,447.0800 |
4.9187 USDT |
3.7250 USDT |
4.1939 USDT |
4.1144 USDT |
| 2023-12-14 |
4.9127 USDT |
14,063,238.1900 |
5.0716 USDT |
4.7777 USDT |
4.8938 USDT |
4.8877 USDT |
| 2023-12-13 |
5.1757 USDT |
24,601,143.8000 |
4.9582 USDT |
4.6610 USDT |
4.8469 USDT |
5.0447 USDT |
| 2023-12-12 |
4.9405 USDT |
16,893,413.1000 |
5.1520 USDT |
4.5700 USDT |
4.8829 USDT |
4.9172 USDT |
| 2023-12-11 |
4.9673 USDT |
18,953,053.8000 |
5.5691 USDT |
4.4936 USDT |
4.8500 USDT |
5.0353 USDT |
| 2023-12-10 |
5.4795 USDT |
38,917,215.0200 |
4.6673 USDT |
4.6000 USDT |
4.7139 USDT |
5.5175 USDT |
| 2023-12-09 |
4.6992 USDT |
12,815,549.6900 |
4.4899 USDT |
4.4300 USDT |
4.4770 USDT |
4.7534 USDT |
| 2023-12-08 |
4.4842 USDT |
7,302,350.8900 |
4.4313 USDT |
4.3990 USDT |
4.4683 USDT |
4.4700 USDT |
| 2023-12-07 |
4.4634 USDT |
10,966,201.2700 |
4.3056 USDT |
4.2711 USDT |
4.3413 USDT |
4.4321 USDT |
| 2023-12-06 |
4.4698 USDT |
15,587,941.4700 |
4.4021 USDT |
4.1322 USDT |
4.3800 USDT |
4.3559 USDT |
| 2023-12-05 |
4.4360 USDT |
18,591,699.2800 |
4.6399 USDT |
4.1632 USDT |
4.3472 USDT |
4.3918 USDT |
| 2023-12-04 |
4.9371 USDT |
21,618,839.3600 |
4.9927 USDT |
4.7050 USDT |
4.8099 USDT |
4.7734 USDT |
| 2023-12-03 |
4.7988 USDT |
30,661,737.2900 |
4.2272 USDT |
4.1722 USDT |
4.2600 USDT |
5.0440 USDT |
| 2023-12-02 |
4.1888 USDT |
8,536,095.7400 |
4.1074 USDT |
4.0800 USDT |
4.1241 USDT |
4.2266 USDT |
| 2023-12-01 |
4.1320 USDT |
7,519,367.7500 |
4.0981 USDT |
4.0400 USDT |
4.1199 USDT |
4.1019 USDT |
| 2023-11-30 |
4.1614 USDT |
14,306,192.2400 |
4.1000 USDT |
3.9150 USDT |
4.0162 USDT |
4.1419 USDT |
| 2023-11-29 |
4.0940 USDT |
17,611,256.2500 |
4.0937 USDT |
3.8400 USDT |
3.9448 USDT |
4.0552 USDT |
| 2023-11-28 |
4.1465 USDT |
29,625,911.3800 |
3.6297 USDT |
3.5000 USDT |
3.5690 USDT |
4.2118 USDT |
| 2023-11-27 |
3.6671 USDT |
20,868,994.4400 |
4.0238 USDT |
3.4100 USDT |
3.5190 USDT |
3.6010 USDT |
| 2023-11-26 |
4.0470 USDT |
12,685,421.2400 |
4.2018 USDT |
3.8866 USDT |
3.9745 USDT |
4.0087 USDT |
| 2023-11-25 |
4.2924 USDT |
11,917,450.3800 |
4.3778 USDT |
4.1224 USDT |
4.1824 USDT |
4.1536 USDT |
| 2023-11-24 |
4.1612 USDT |
17,912,636.0100 |
4.2896 USDT |
3.9212 USDT |
4.0663 USDT |
4.3882 USDT |
| 2023-11-23 |
4.5282 USDT |
29,549,019.5200 |
4.4421 USDT |
4.1005 USDT |
4.3368 USDT |
4.3250 USDT |
| 2023-11-22 |
4.0826 USDT |
57,052,391.3600 |
3.2746 USDT |
3.2450 USDT |
3.6000 USDT |
4.4907 USDT |
| 2023-11-21 |
3.4434 USDT |
38,633,984.3300 |
3.1299 USDT |
2.9000 USDT |
3.0000 USDT |
3.3874 USDT |
| 2023-11-20 |
3.3273 USDT |
9,175,247.2000 |
3.4232 USDT |
3.0800 USDT |
3.2326 USDT |
3.2094 USDT |
| 2023-11-19 |
3.4318 USDT |
17,203,139.7100 |
3.4379 USDT |
3.3000 USDT |
3.3684 USDT |
3.4259 USDT |