Identifier on Binance: FTTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
3.3503 USDT |
32,032,201.8300 |
3.1519 USDT |
2.8888 USDT |
2.9640 USDT |
3.4313 USDT |
| 2023-11-17 |
3.0806 USDT |
21,549,516.9000 |
3.3500 USDT |
2.7600 USDT |
2.9638 USDT |
3.1207 USDT |
| 2023-11-16 |
3.6137 USDT |
22,827,535.4700 |
3.6168 USDT |
3.2510 USDT |
3.3613 USDT |
3.3614 USDT |
| 2023-11-15 |
3.5691 USDT |
29,841,485.2000 |
3.1968 USDT |
3.1922 USDT |
3.3423 USDT |
3.6599 USDT |
| 2023-11-14 |
3.2718 USDT |
24,507,875.7000 |
3.0783 USDT |
3.0500 USDT |
3.1743 USDT |
3.1671 USDT |
| 2023-11-13 |
3.5203 USDT |
42,193,131.9400 |
3.4258 USDT |
3.0200 USDT |
3.2000 USDT |
3.1939 USDT |
| 2023-11-12 |
3.4763 USDT |
59,369,546.4700 |
3.2340 USDT |
2.8110 USDT |
3.3239 USDT |
3.3931 USDT |
| 2023-11-11 |
4.2101 USDT |
84,338,119.9000 |
4.3263 USDT |
3.1831 USDT |
3.6700 USDT |
3.2045 USDT |
| 2023-11-10 |
3.5744 USDT |
129,166,545.5300 |
2.1995 USDT |
2.0884 USDT |
2.5890 USDT |
4.3859 USDT |
| 2023-11-09 |
2.0744 USDT |
95,416,141.6800 |
1.3560 USDT |
1.3450 USDT |
1.4000 USDT |
2.0660 USDT |
| 2023-11-08 |
1.3682 USDT |
18,317,475.1500 |
1.2183 USDT |
1.2072 USDT |
1.2154 USDT |
1.3538 USDT |
| 2023-11-07 |
1.2074 USDT |
4,453,409.4700 |
1.2329 USDT |
1.1700 USDT |
1.1940 USDT |
1.2166 USDT |
| 2023-11-06 |
1.2248 USDT |
12,691,610.1500 |
1.1378 USDT |
1.1195 USDT |
1.1402 USDT |
1.2198 USDT |
| 2023-11-05 |
1.1379 USDT |
5,940,413.9400 |
1.1784 USDT |
1.0785 USDT |
1.1311 USDT |
1.1469 USDT |
| 2023-11-04 |
1.1866 USDT |
3,428,036.5100 |
1.1681 USDT |
1.1663 USDT |
1.1750 USDT |
1.1825 USDT |
| 2023-11-03 |
1.1854 USDT |
5,469,004.3900 |
1.2555 USDT |
1.1469 USDT |
1.1729 USDT |
1.1686 USDT |
| 2023-11-02 |
1.2663 USDT |
5,228,708.6300 |
1.2709 USDT |
1.2380 USDT |
1.2578 USDT |
1.2523 USDT |
| 2023-11-01 |
1.2528 USDT |
9,226,184.2200 |
1.2208 USDT |
1.1701 USDT |
1.1937 USDT |
1.2674 USDT |
| 2023-10-31 |
1.2396 USDT |
3,530,625.9500 |
1.2563 USDT |
1.2002 USDT |
1.2185 USDT |
1.2138 USDT |
| 2023-10-30 |
1.2641 USDT |
2,754,797.5000 |
1.2736 USDT |
1.2330 USDT |
1.2532 USDT |
1.2581 USDT |
| 2023-10-29 |
1.2763 USDT |
2,074,364.5700 |
1.2700 USDT |
1.2601 USDT |
1.2696 USDT |
1.2747 USDT |
| 2023-10-28 |
1.2708 USDT |
2,894,508.7000 |
1.2562 USDT |
1.2330 USDT |
1.2562 USDT |
1.2721 USDT |
| 2023-10-27 |
1.2980 USDT |
5,986,332.2200 |
1.2909 USDT |
1.2300 USDT |
1.2580 USDT |
1.2553 USDT |
| 2023-10-26 |
1.2865 USDT |
11,469,705.3400 |
1.2910 USDT |
1.1986 USDT |
1.2485 USDT |
1.3098 USDT |
| 2023-10-25 |
1.2785 USDT |
25,036,003.6100 |
1.1404 USDT |
1.1150 USDT |
1.1493 USDT |
1.2986 USDT |
| 2023-10-24 |
1.1211 USDT |
14,164,291.5700 |
1.0716 USDT |
1.0380 USDT |
1.0748 USDT |
1.1439 USDT |
| 2023-10-23 |
1.0567 USDT |
3,947,874.1000 |
1.0483 USDT |
1.0402 USDT |
1.0473 USDT |
1.0770 USDT |
| 2023-10-22 |
1.0442 USDT |
2,001,862.2600 |
1.0452 USDT |
1.0311 USDT |
1.0386 USDT |
1.0476 USDT |
| 2023-10-21 |
1.0456 USDT |
2,741,137.3400 |
1.0467 USDT |
1.0235 USDT |
1.0458 USDT |
1.0502 USDT |
| 2023-10-20 |
1.0500 USDT |
4,510,400.7200 |
1.0315 USDT |
1.0230 USDT |
1.0419 USDT |
1.0472 USDT |
| 2023-10-19 |
1.0971 USDT |
18,894,591.6600 |
1.0062 USDT |
1.0010 USDT |
1.0122 USDT |
1.0364 USDT |
| 2023-10-18 |
1.0016 USDT |
3,242,328.7700 |
1.0193 USDT |
0.9710 USDT |
0.9880 USDT |
1.0078 USDT |
| 2023-10-17 |
1.0304 USDT |
3,354,831.2600 |
1.0557 USDT |
0.9990 USDT |
1.0100 USDT |
1.0177 USDT |
| 2023-10-16 |
1.0608 USDT |
2,491,758.8400 |
1.0430 USDT |
1.0350 USDT |
1.0507 USDT |
1.0557 USDT |
| 2023-10-15 |
1.0547 USDT |
1,599,545.8600 |
1.0448 USDT |
1.0339 USDT |
1.0430 USDT |
1.0444 USDT |
| 2023-10-14 |
1.0450 USDT |
901,994.1100 |
1.0502 USDT |
1.0378 USDT |
1.0434 USDT |
1.0440 USDT |
| 2023-10-13 |
1.0514 USDT |
1,409,913.8000 |
1.0479 USDT |
1.0350 USDT |
1.0436 USDT |
1.0522 USDT |
| 2023-10-12 |
1.0422 USDT |
2,158,528.1000 |
1.0163 USDT |
1.0074 USDT |
1.0215 USDT |
1.0443 USDT |
| 2023-10-11 |
1.0276 USDT |
1,700,488.8800 |
1.0447 USDT |
1.0070 USDT |
1.0165 USDT |
1.0212 USDT |
| 2023-10-10 |
1.0539 USDT |
1,743,764.8900 |
1.0609 USDT |
1.0346 USDT |
1.0416 USDT |
1.0447 USDT |
| 2023-10-09 |
1.0932 USDT |
3,533,703.2600 |
1.1590 USDT |
1.0219 USDT |
1.0547 USDT |
1.0588 USDT |
| 2023-10-08 |
1.1764 USDT |
1,175,411.5000 |
1.1944 USDT |
1.1580 USDT |
1.1663 USDT |
1.1621 USDT |
| 2023-10-07 |
1.1976 USDT |
1,403,419.8600 |
1.1972 USDT |
1.1850 USDT |
1.1904 USDT |
1.1951 USDT |
| 2023-10-06 |
1.2002 USDT |
1,791,549.0200 |
1.2175 USDT |
1.1850 USDT |
1.1960 USDT |
1.1921 USDT |
| 2023-10-05 |
1.2240 USDT |
3,334,410.3100 |
1.2044 USDT |
1.1927 USDT |
1.2065 USDT |
1.2188 USDT |
| 2023-10-04 |
1.2051 USDT |
4,201,309.6000 |
1.1910 USDT |
1.1762 USDT |
1.1887 USDT |
1.2045 USDT |
| 2023-10-03 |
1.2207 USDT |
9,991,256.6600 |
1.1548 USDT |
1.1507 USDT |
1.1601 USDT |
1.1983 USDT |
| 2023-10-02 |
1.1646 USDT |
3,366,206.9400 |
1.1825 USDT |
1.1418 USDT |
1.1550 USDT |
1.1566 USDT |
| 2023-10-01 |
1.1842 USDT |
6,808,994.4000 |
1.1220 USDT |
1.1202 USDT |
1.1332 USDT |
1.1898 USDT |
| 2023-09-30 |
1.1197 USDT |
1,372,078.0100 |
1.1191 USDT |
1.1110 USDT |
1.1190 USDT |
1.1186 USDT |