Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0038 USDT |
125,852,529.0000 FUN |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-21 |
0.0038 USDT |
1,711,476,100.0000 FUN |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-20 |
0.0040 USDT |
541,042,436.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-19 |
0.0042 USDT |
386,632,269.0000 FUN |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-18 |
0.0045 USDT |
224,663,141.0000 FUN |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-01-17 |
0.0046 USDT |
213,338,571.0000 FUN |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-01-16 |
0.0046 USDT |
398,371,029.0000 FUN |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-15 |
0.0045 USDT |
291,856,152.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-01-14 |
0.0044 USDT |
171,074,084.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-01-13 |
0.0044 USDT |
356,414,107.0000 FUN |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-01-12 |
0.0046 USDT |
677,209,139.0000 FUN |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-11 |
0.0045 USDT |
204,655,815.0000 FUN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-01-10 |
0.0045 USDT |
310,496,120.0000 FUN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-09 |
0.0044 USDT |
164,713,010.0000 FUN |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-08 |
0.0045 USDT |
165,299,186.0000 FUN |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-07 |
0.0047 USDT |
167,745,155.0000 FUN |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-06 |
0.0049 USDT |
200,477,255.0000 FUN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-01-05 |
0.0048 USDT |
202,457,888.0000 FUN |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-01-04 |
0.0050 USDT |
183,704,766.0000 FUN |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-03 |
0.0049 USDT |
198,335,008.0000 FUN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-01-02 |
0.0049 USDT |
165,257,055.0000 FUN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-01-01 |
0.0048 USDT |
191,648,907.0000 FUN |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-12-31 |
0.0047 USDT |
119,602,257.0000 FUN |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-30 |
0.0048 USDT |
258,055,729.0000 FUN |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-29 |
0.0050 USDT |
689,855,684.0000 FUN |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-28 |
0.0051 USDT |
480,361,856.0000 FUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-27 |
0.0049 USDT |
385,875,873.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-12-26 |
0.0052 USDT |
942,963,469.0000 FUN |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-12-25 |
0.0052 USDT |
367,219,603.0000 FUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-12-24 |
0.0052 USDT |
607,408,684.0000 FUN |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-23 |
0.0051 USDT |
913,352,581.0000 FUN |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-12-22 |
0.0054 USDT |
2,988,836,584.0000 FUN |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-12-21 |
0.0059 USDT |
4,577,712,199.0000 FUN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0054 USDT |
| 2024-12-20 |
0.0043 USDT |
310,137,416.0000 FUN |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-12-19 |
0.0046 USDT |
403,735,965.0000 FUN |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-18 |
0.0050 USDT |
1,274,308,028.0000 FUN |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-17 |
0.0053 USDT |
1,200,615,559.0000 FUN |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-16 |
0.0052 USDT |
302,900,691.0000 FUN |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-12-15 |
0.0050 USDT |
287,312,677.0000 FUN |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-12-14 |
0.0052 USDT |
211,335,167.0000 FUN |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-12-13 |
0.0055 USDT |
1,069,560,772.0000 FUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-12 |
0.0052 USDT |
448,092,279.0000 FUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-12-11 |
0.0049 USDT |
420,511,230.0000 FUN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-12-10 |
0.0047 USDT |
797,113,857.0000 FUN |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-12-09 |
0.0053 USDT |
904,692,581.0000 FUN |
0.0057 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-08 |
0.0060 USDT |
2,678,993,951.0000 FUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-07 |
0.0055 USDT |
374,503,397.0000 FUN |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-06 |
0.0056 USDT |
1,024,205,627.0000 FUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-05 |
0.0054 USDT |
1,377,303,761.0000 FUN |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-12-04 |
0.0060 USDT |
3,396,993,609.0000 FUN |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |