Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0056 USDT |
2,974,374,370.0000 FUN |
0.0059 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-04-03 |
0.0053 USDT |
5,619,451,950.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0059 USDT |
| 2025-04-02 |
0.0044 USDT |
2,288,650,745.0000 FUN |
0.0046 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-01 |
0.0045 USDT |
2,305,608,243.0000 FUN |
0.0048 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-03-31 |
0.0049 USDT |
3,791,582,749.0000 FUN |
0.0060 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-03-30 |
0.0059 USDT |
9,713,168,485.0000 FUN |
0.0041 USDT |
0.0040 USDT |
0.0054 USDT |
0.0058 USDT |
| 2025-03-29 |
0.0036 USDT |
11,156,532,129.0000 FUN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0042 USDT |
| 2025-03-28 |
0.0023 USDT |
206,922,278.0000 FUN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-27 |
0.0024 USDT |
172,210,821.0000 FUN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-26 |
0.0024 USDT |
268,619,189.0000 FUN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-25 |
0.0023 USDT |
248,741,007.0000 FUN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-24 |
0.0023 USDT |
259,883,574.0000 FUN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-03-23 |
0.0022 USDT |
349,316,272.0000 FUN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-22 |
0.0022 USDT |
486,027,658.0000 FUN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-03-21 |
0.0022 USDT |
1,192,386,445.0000 FUN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-20 |
0.0021 USDT |
344,846,800.0000 FUN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-19 |
0.0021 USDT |
343,838,026.0000 FUN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-03-18 |
0.0021 USDT |
572,477,254.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-17 |
0.0020 USDT |
335,256,185.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-16 |
0.0020 USDT |
347,254,726.0000 FUN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-15 |
0.0020 USDT |
255,980,056.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-14 |
0.0020 USDT |
248,571,044.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-13 |
0.0020 USDT |
225,839,567.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-03-12 |
0.0019 USDT |
249,313,867.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-03-11 |
0.0019 USDT |
729,410,973.0000 FUN |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-03-10 |
0.0020 USDT |
790,260,401.0000 FUN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-03-09 |
0.0020 USDT |
481,968,978.0000 FUN |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-08 |
0.0023 USDT |
1,965,369,804.0000 FUN |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-07 |
0.0021 USDT |
1,296,704,601.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-03-06 |
0.0022 USDT |
574,943,588.0000 FUN |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-05 |
0.0023 USDT |
170,208,835.0000 FUN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-04 |
0.0023 USDT |
271,790,383.0000 FUN |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-03-03 |
0.0025 USDT |
204,840,052.0000 FUN |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-02 |
0.0026 USDT |
314,900,472.0000 FUN |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-03-01 |
0.0026 USDT |
1,076,846,696.0000 FUN |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-28 |
0.0025 USDT |
3,424,974,128.0000 FUN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0028 USDT |
| 2025-02-27 |
0.0023 USDT |
261,511,568.0000 FUN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-02-26 |
0.0024 USDT |
683,776,971.0000 FUN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-25 |
0.0023 USDT |
323,327,406.0000 FUN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-24 |
0.0026 USDT |
259,411,922.0000 FUN |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-23 |
0.0028 USDT |
166,633,235.0000 FUN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-22 |
0.0028 USDT |
134,546,856.0000 FUN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-21 |
0.0029 USDT |
175,578,490.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-20 |
0.0029 USDT |
139,858,317.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-19 |
0.0029 USDT |
143,374,910.0000 FUN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-02-18 |
0.0029 USDT |
195,648,732.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-17 |
0.0030 USDT |
234,575,546.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-16 |
0.0031 USDT |
157,472,985.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-15 |
0.0031 USDT |
149,410,346.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-14 |
0.0031 USDT |
167,921,761.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |