Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0051 USDT |
697,959,606.0000 FUN |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-12-22 |
0.0054 USDT |
2,988,836,584.0000 FUN |
0.0054 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-12-21 |
0.0059 USDT |
4,577,712,199.0000 FUN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0054 USDT |
| 2024-12-20 |
0.0043 USDT |
310,137,416.0000 FUN |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-12-19 |
0.0046 USDT |
403,735,965.0000 FUN |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-18 |
0.0050 USDT |
1,274,308,028.0000 FUN |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-17 |
0.0053 USDT |
1,200,615,559.0000 FUN |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-16 |
0.0052 USDT |
302,900,691.0000 FUN |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-12-15 |
0.0050 USDT |
287,312,677.0000 FUN |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-12-14 |
0.0052 USDT |
211,335,167.0000 FUN |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-12-13 |
0.0055 USDT |
1,069,560,772.0000 FUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-12 |
0.0052 USDT |
448,092,279.0000 FUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-12-11 |
0.0049 USDT |
420,511,230.0000 FUN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-12-10 |
0.0047 USDT |
797,113,857.0000 FUN |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-12-09 |
0.0053 USDT |
904,692,581.0000 FUN |
0.0057 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-08 |
0.0060 USDT |
2,678,993,951.0000 FUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-07 |
0.0055 USDT |
374,503,397.0000 FUN |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-06 |
0.0056 USDT |
1,024,205,627.0000 FUN |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-05 |
0.0054 USDT |
1,377,303,761.0000 FUN |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-12-04 |
0.0060 USDT |
3,396,993,609.0000 FUN |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-12-03 |
0.0063 USDT |
12,148,053,181.0000 FUN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0060 USDT |
| 2024-12-02 |
0.0043 USDT |
1,400,606,432.0000 FUN |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-12-01 |
0.0041 USDT |
349,279,936.0000 FUN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-11-30 |
0.0040 USDT |
387,431,353.0000 FUN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-11-29 |
0.0039 USDT |
391,414,321.0000 FUN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-28 |
0.0038 USDT |
149,125,254.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-27 |
0.0037 USDT |
232,096,188.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-26 |
0.0036 USDT |
304,139,743.0000 FUN |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-25 |
0.0037 USDT |
363,156,757.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-24 |
0.0037 USDT |
391,105,791.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-23 |
0.0036 USDT |
521,157,372.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-22 |
0.0035 USDT |
608,186,166.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-21 |
0.0036 USDT |
2,575,959,948.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-11-20 |
0.0033 USDT |
635,879,341.0000 FUN |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-19 |
0.0037 USDT |
2,529,683,464.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-18 |
0.0034 USDT |
434,408,866.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-17 |
0.0034 USDT |
670,557,605.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-16 |
0.0033 USDT |
232,231,501.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-15 |
0.0031 USDT |
253,252,472.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-14 |
0.0031 USDT |
241,898,911.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-13 |
0.0032 USDT |
305,255,936.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-12 |
0.0034 USDT |
289,329,817.0000 FUN |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-11 |
0.0034 USDT |
551,062,262.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-10 |
0.0034 USDT |
153,469,698.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-11-09 |
0.0033 USDT |
115,663,110.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-08 |
0.0032 USDT |
85,290,671.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-07 |
0.0032 USDT |
108,230,447.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-06 |
0.0031 USDT |
262,812,376.0000 FUN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-11-05 |
0.0029 USDT |
123,682,175.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-11-04 |
0.0029 USDT |
118,778,396.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |