Crypto exchange Binance

Market Fun Token (FUN) / Tether (USDT)

Identifier on Binance: FUNUSDT
123...3940
Date Price Volume Open Low High Close
2025-01-22 0.0037 USDT 286,666,370.0000 FUN 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2025-01-21 0.0038 USDT 1,711,476,100.0000 FUN 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2025-01-20 0.0040 USDT 541,042,436.0000 FUN 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2025-01-19 0.0042 USDT 386,632,269.0000 FUN 0.0044 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-01-18 0.0045 USDT 224,663,141.0000 FUN 0.0046 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2025-01-17 0.0046 USDT 213,338,571.0000 FUN 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0046 USDT
2025-01-16 0.0046 USDT 398,371,029.0000 FUN 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2025-01-15 0.0045 USDT 291,856,152.0000 FUN 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0046 USDT
2025-01-14 0.0044 USDT 171,074,084.0000 FUN 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2025-01-13 0.0044 USDT 356,414,107.0000 FUN 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2025-01-12 0.0046 USDT 677,209,139.0000 FUN 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2025-01-11 0.0045 USDT 204,655,815.0000 FUN 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2025-01-10 0.0045 USDT 310,496,120.0000 FUN 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2025-01-09 0.0044 USDT 164,713,010.0000 FUN 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2025-01-08 0.0045 USDT 165,299,186.0000 FUN 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2025-01-07 0.0047 USDT 167,745,155.0000 FUN 0.0049 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-01-06 0.0049 USDT 200,477,255.0000 FUN 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2025-01-05 0.0048 USDT 202,457,888.0000 FUN 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2025-01-04 0.0050 USDT 183,704,766.0000 FUN 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2025-01-03 0.0049 USDT 198,335,008.0000 FUN 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0050 USDT
2025-01-02 0.0049 USDT 165,257,055.0000 FUN 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2025-01-01 0.0048 USDT 191,648,907.0000 FUN 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0048 USDT
2024-12-31 0.0047 USDT 119,602,257.0000 FUN 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-12-30 0.0048 USDT 258,055,729.0000 FUN 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2024-12-29 0.0050 USDT 689,855,684.0000 FUN 0.0050 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2024-12-28 0.0051 USDT 480,361,856.0000 FUN 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2024-12-27 0.0049 USDT 385,875,873.0000 FUN 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0050 USDT
2024-12-26 0.0052 USDT 942,963,469.0000 FUN 0.0053 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2024-12-25 0.0052 USDT 367,219,603.0000 FUN 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0052 USDT
2024-12-24 0.0052 USDT 607,408,684.0000 FUN 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2024-12-23 0.0051 USDT 913,352,581.0000 FUN 0.0051 USDT 0.0048 USDT 0.0050 USDT 0.0051 USDT
2024-12-22 0.0054 USDT 2,988,836,584.0000 FUN 0.0054 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2024-12-21 0.0059 USDT 4,577,712,199.0000 FUN 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0054 USDT
2024-12-20 0.0043 USDT 310,137,416.0000 FUN 0.0044 USDT 0.0041 USDT 0.0042 USDT 0.0044 USDT
2024-12-19 0.0046 USDT 403,735,965.0000 FUN 0.0047 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2024-12-18 0.0050 USDT 1,274,308,028.0000 FUN 0.0049 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2024-12-17 0.0053 USDT 1,200,615,559.0000 FUN 0.0052 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2024-12-16 0.0052 USDT 302,900,691.0000 FUN 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0053 USDT
2024-12-15 0.0050 USDT 287,312,677.0000 FUN 0.0051 USDT 0.0048 USDT 0.0050 USDT 0.0052 USDT
2024-12-14 0.0052 USDT 211,335,167.0000 FUN 0.0053 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2024-12-13 0.0055 USDT 1,069,560,772.0000 FUN 0.0052 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2024-12-12 0.0052 USDT 448,092,279.0000 FUN 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0052 USDT
2024-12-11 0.0049 USDT 420,511,230.0000 FUN 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0050 USDT
2024-12-10 0.0047 USDT 797,113,857.0000 FUN 0.0049 USDT 0.0044 USDT 0.0046 USDT 0.0047 USDT
2024-12-09 0.0053 USDT 904,692,581.0000 FUN 0.0057 USDT 0.0046 USDT 0.0049 USDT 0.0048 USDT
2024-12-08 0.0060 USDT 2,678,993,951.0000 FUN 0.0055 USDT 0.0055 USDT 0.0056 USDT 0.0056 USDT
2024-12-07 0.0055 USDT 374,503,397.0000 FUN 0.0055 USDT 0.0054 USDT 0.0054 USDT 0.0055 USDT
2024-12-06 0.0056 USDT 1,024,205,627.0000 FUN 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2024-12-05 0.0054 USDT 1,377,303,761.0000 FUN 0.0057 USDT 0.0051 USDT 0.0053 USDT 0.0054 USDT
2024-12-04 0.0060 USDT 3,396,993,609.0000 FUN 0.0060 USDT 0.0056 USDT 0.0058 USDT 0.0058 USDT
123...3940