Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0035 USDT |
15,523,771.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-22 |
0.0035 USDT |
608,186,166.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-21 |
0.0036 USDT |
2,575,959,948.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-11-20 |
0.0033 USDT |
635,879,341.0000 FUN |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-19 |
0.0037 USDT |
2,529,683,464.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-18 |
0.0034 USDT |
434,408,866.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-17 |
0.0034 USDT |
670,557,605.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-16 |
0.0033 USDT |
232,231,501.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-15 |
0.0031 USDT |
253,252,472.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-14 |
0.0031 USDT |
241,898,911.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-13 |
0.0032 USDT |
305,255,936.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-12 |
0.0034 USDT |
289,329,817.0000 FUN |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-11 |
0.0034 USDT |
551,062,262.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-10 |
0.0034 USDT |
153,469,698.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-11-09 |
0.0033 USDT |
115,663,110.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-08 |
0.0032 USDT |
85,290,671.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-07 |
0.0032 USDT |
108,230,447.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-06 |
0.0031 USDT |
262,812,376.0000 FUN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-11-05 |
0.0029 USDT |
123,682,175.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-11-04 |
0.0029 USDT |
118,778,396.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-03 |
0.0029 USDT |
127,840,603.0000 FUN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-02 |
0.0030 USDT |
70,397,433.0000 FUN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-01 |
0.0030 USDT |
123,372,064.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-31 |
0.0031 USDT |
126,136,298.0000 FUN |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-30 |
0.0032 USDT |
90,841,296.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-29 |
0.0031 USDT |
122,612,465.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-28 |
0.0030 USDT |
262,762,570.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-27 |
0.0031 USDT |
660,186,710.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-26 |
0.0030 USDT |
191,547,777.0000 FUN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-25 |
0.0031 USDT |
188,899,027.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-24 |
0.0032 USDT |
212,342,266.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-23 |
0.0033 USDT |
102,484,404.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-10-22 |
0.0034 USDT |
125,871,872.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-21 |
0.0034 USDT |
176,943,913.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-20 |
0.0034 USDT |
119,626,147.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-10-19 |
0.0034 USDT |
114,988,677.0000 FUN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0034 USDT |
89,239,278.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-17 |
0.0034 USDT |
100,741,415.0000 FUN |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-16 |
0.0035 USDT |
137,316,160.0000 FUN |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-15 |
0.0036 USDT |
175,932,280.0000 FUN |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-14 |
0.0036 USDT |
199,722,879.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-13 |
0.0035 USDT |
181,159,912.0000 FUN |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-12 |
0.0035 USDT |
126,202,911.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-11 |
0.0034 USDT |
145,661,369.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-10 |
0.0033 USDT |
175,366,163.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-09 |
0.0034 USDT |
170,022,635.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-08 |
0.0034 USDT |
295,895,378.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-07 |
0.0034 USDT |
117,681,222.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-06 |
0.0033 USDT |
167,249,820.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-10-05 |
0.0032 USDT |
65,518,853.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |