Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0044 USDT |
234,191,000.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-30 |
0.0044 USDT |
156,197,667.0000 FUN |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-08-29 |
0.0043 USDT |
75,426,754.0000 FUN |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-08-28 |
0.0042 USDT |
91,560,963.0000 FUN |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-08-27 |
0.0045 USDT |
993,844,786.0000 FUN |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-08-26 |
0.0042 USDT |
30,528,119.0000 FUN |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-25 |
0.0042 USDT |
54,593,644.0000 FUN |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-08-24 |
0.0045 USDT |
468,455,625.0000 FUN |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-23 |
0.0042 USDT |
56,894,921.0000 FUN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-08-22 |
0.0041 USDT |
46,895,710.0000 FUN |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-21 |
0.0042 USDT |
38,191,050.0000 FUN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-20 |
0.0043 USDT |
40,512,034.0000 FUN |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-19 |
0.0043 USDT |
49,618,338.0000 FUN |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-18 |
0.0042 USDT |
184,540,781.0000 FUN |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-08-17 |
0.0048 USDT |
1,325,987,446.0000 FUN |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-16 |
0.0043 USDT |
55,110,162.0000 FUN |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-15 |
0.0047 USDT |
79,520,802.0000 FUN |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-14 |
0.0048 USDT |
40,034,797.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-13 |
0.0049 USDT |
29,220,698.0000 FUN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-12 |
0.0048 USDT |
30,358,280.0000 FUN |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-08-11 |
0.0049 USDT |
76,519,765.0000 FUN |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-10 |
0.0051 USDT |
196,473,997.0000 FUN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-08-09 |
0.0049 USDT |
45,016,900.0000 FUN |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-08 |
0.0050 USDT |
127,463,973.0000 FUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-07 |
0.0050 USDT |
123,125,781.0000 FUN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-08-06 |
0.0050 USDT |
127,763,812.0000 FUN |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-05 |
0.0052 USDT |
636,466,195.0000 FUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-08-04 |
0.0049 USDT |
237,781,181.0000 FUN |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-08-03 |
0.0051 USDT |
504,630,023.0000 FUN |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-02 |
0.0053 USDT |
2,083,745,512.0000 FUN |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-08-01 |
0.0046 USDT |
140,230,024.0000 FUN |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-07-31 |
0.0050 USDT |
693,674,665.0000 FUN |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-30 |
0.0051 USDT |
2,151,512,724.0000 FUN |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
| 2023-07-29 |
0.0045 USDT |
60,540,670.0000 FUN |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-28 |
0.0045 USDT |
105,079,119.0000 FUN |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-27 |
0.0048 USDT |
299,777,869.0000 FUN |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-26 |
0.0053 USDT |
2,476,055,387.0000 FUN |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-25 |
0.0051 USDT |
2,293,424,512.0000 FUN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0051 USDT |
| 2023-07-24 |
0.0042 USDT |
48,242,940.0000 FUN |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-23 |
0.0044 USDT |
37,309,990.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-07-22 |
0.0045 USDT |
61,418,113.0000 FUN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-21 |
0.0044 USDT |
27,551,246.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-20 |
0.0045 USDT |
69,015,149.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-19 |
0.0045 USDT |
46,780,845.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-18 |
0.0045 USDT |
152,433,652.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-07-17 |
0.0045 USDT |
43,375,867.0000 FUN |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-16 |
0.0047 USDT |
43,169,496.0000 FUN |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-15 |
0.0049 USDT |
106,208,311.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-14 |
0.0048 USDT |
102,519,710.0000 FUN |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-13 |
0.0049 USDT |
146,934,258.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |