Crypto exchange Binance

Market Fun Token (FUN) / Tether (USDT)

Identifier on Binance: FUNUSDT
12...89101112...3839
Date Price Volume Open Low High Close
2023-10-01 0.0044 USDT 274,350,364.0000 FUN 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2023-09-30 0.0043 USDT 580,602,955.0000 FUN 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2023-09-29 0.0041 USDT 554,433,467.0000 FUN 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0042 USDT
2023-09-28 0.0039 USDT 34,201,436.0000 FUN 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-09-27 0.0039 USDT 34,408,971.0000 FUN 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-09-26 0.0039 USDT 39,579,955.0000 FUN 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-09-25 0.0040 USDT 161,580,603.0000 FUN 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-09-24 0.0040 USDT 171,528,535.0000 FUN 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-09-23 0.0039 USDT 28,215,614.0000 FUN 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-09-22 0.0039 USDT 25,577,056.0000 FUN 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-09-21 0.0039 USDT 29,604,880.0000 FUN 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-09-20 0.0040 USDT 31,986,560.0000 FUN 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2023-09-19 0.0040 USDT 16,457,440.0000 FUN 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-09-18 0.0040 USDT 33,057,208.0000 FUN 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-09-17 0.0040 USDT 25,810,975.0000 FUN 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-09-16 0.0040 USDT 32,638,631.0000 FUN 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-09-15 0.0040 USDT 54,785,413.0000 FUN 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-09-14 0.0039 USDT 39,165,576.0000 FUN 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-09-13 0.0039 USDT 51,269,858.0000 FUN 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-09-12 0.0040 USDT 65,966,183.0000 FUN 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-09-11 0.0040 USDT 68,843,895.0000 FUN 0.0042 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-09-10 0.0043 USDT 268,831,158.0000 FUN 0.0043 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-09-09 0.0043 USDT 54,589,036.0000 FUN 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-09-08 0.0043 USDT 74,575,511.0000 FUN 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-09-07 0.0042 USDT 46,472,123.0000 FUN 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-09-06 0.0043 USDT 48,775,937.0000 FUN 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-05 0.0043 USDT 86,249,105.0000 FUN 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-09-04 0.0043 USDT 76,981,427.0000 FUN 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2023-09-03 0.0043 USDT 40,591,360.0000 FUN 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-09-02 0.0044 USDT 51,723,763.0000 FUN 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-09-01 0.0044 USDT 211,114,718.0000 FUN 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-08-31 0.0044 USDT 234,191,000.0000 FUN 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-08-30 0.0044 USDT 156,197,667.0000 FUN 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2023-08-29 0.0043 USDT 75,426,754.0000 FUN 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-08-28 0.0042 USDT 91,560,963.0000 FUN 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-08-27 0.0045 USDT 993,844,786.0000 FUN 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0043 USDT
2023-08-26 0.0042 USDT 30,528,119.0000 FUN 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-08-25 0.0042 USDT 54,593,644.0000 FUN 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-08-24 0.0045 USDT 468,455,625.0000 FUN 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-08-23 0.0042 USDT 56,894,921.0000 FUN 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-08-22 0.0041 USDT 46,895,710.0000 FUN 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-08-21 0.0042 USDT 38,191,050.0000 FUN 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-08-20 0.0043 USDT 40,512,034.0000 FUN 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-08-19 0.0043 USDT 49,618,338.0000 FUN 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-08-18 0.0042 USDT 184,540,781.0000 FUN 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2023-08-17 0.0048 USDT 1,325,987,446.0000 FUN 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2023-08-16 0.0043 USDT 55,110,162.0000 FUN 0.0045 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-08-15 0.0047 USDT 79,520,802.0000 FUN 0.0047 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-08-14 0.0048 USDT 40,034,797.0000 FUN 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-08-13 0.0049 USDT 29,220,698.0000 FUN 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
12...89101112...3839