Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0048 USDT |
30,358,280.0000 FUN |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-08-11 |
0.0049 USDT |
76,519,765.0000 FUN |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-10 |
0.0051 USDT |
196,473,997.0000 FUN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-08-09 |
0.0049 USDT |
45,016,900.0000 FUN |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-08 |
0.0050 USDT |
127,463,973.0000 FUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-07 |
0.0050 USDT |
123,125,781.0000 FUN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-08-06 |
0.0050 USDT |
127,763,812.0000 FUN |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-05 |
0.0052 USDT |
636,466,195.0000 FUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-08-04 |
0.0049 USDT |
237,781,181.0000 FUN |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-08-03 |
0.0051 USDT |
504,630,023.0000 FUN |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-02 |
0.0053 USDT |
2,083,745,512.0000 FUN |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-08-01 |
0.0046 USDT |
140,230,024.0000 FUN |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-07-31 |
0.0050 USDT |
693,674,665.0000 FUN |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-30 |
0.0051 USDT |
2,151,512,724.0000 FUN |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
| 2023-07-29 |
0.0045 USDT |
60,540,670.0000 FUN |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-28 |
0.0045 USDT |
105,079,119.0000 FUN |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-27 |
0.0048 USDT |
299,777,869.0000 FUN |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-26 |
0.0053 USDT |
2,476,055,387.0000 FUN |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-25 |
0.0051 USDT |
2,293,424,512.0000 FUN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0051 USDT |
| 2023-07-24 |
0.0042 USDT |
48,242,940.0000 FUN |
0.0045 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-23 |
0.0044 USDT |
37,309,990.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-07-22 |
0.0045 USDT |
61,418,113.0000 FUN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-21 |
0.0044 USDT |
27,551,246.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-20 |
0.0045 USDT |
69,015,149.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-19 |
0.0045 USDT |
46,780,845.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-18 |
0.0045 USDT |
152,433,652.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-07-17 |
0.0045 USDT |
43,375,867.0000 FUN |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-16 |
0.0047 USDT |
43,169,496.0000 FUN |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-15 |
0.0049 USDT |
106,208,311.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-14 |
0.0048 USDT |
102,519,710.0000 FUN |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-13 |
0.0049 USDT |
146,934,258.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-07-12 |
0.0049 USDT |
129,483,283.0000 FUN |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-11 |
0.0051 USDT |
128,204,561.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-10 |
0.0052 USDT |
305,310,387.0000 FUN |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-09 |
0.0056 USDT |
1,360,407,004.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2023-07-08 |
0.0051 USDT |
129,503,296.0000 FUN |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-07 |
0.0053 USDT |
294,055,729.0000 FUN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-07-06 |
0.0053 USDT |
635,654,329.0000 FUN |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-05 |
0.0054 USDT |
849,119,680.0000 FUN |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-07-04 |
0.0062 USDT |
3,485,799,675.0000 FUN |
0.0068 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-03 |
0.0070 USDT |
5,872,240,796.0000 FUN |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0069 USDT |
| 2023-07-02 |
0.0041 USDT |
11,062,258.0000 FUN |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-01 |
0.0041 USDT |
17,889,987.0000 FUN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-30 |
0.0041 USDT |
24,717,904.0000 FUN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-29 |
0.0040 USDT |
8,451,200.0000 FUN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-28 |
0.0040 USDT |
29,163,280.0000 FUN |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-27 |
0.0042 USDT |
14,234,152.0000 FUN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-26 |
0.0041 USDT |
13,918,394.0000 FUN |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-25 |
0.0042 USDT |
27,419,655.0000 FUN |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-24 |
0.0042 USDT |
40,866,737.0000 FUN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |