Crypto exchange Binance

Market Fun Token (FUN) / Tether (USDT)

Identifier on Binance: FUNUSDT
Date Price Volume Open Low High Close
2023-07-12 0.0049 USDT 129,483,283.0000 FUN 0.0051 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-07-11 0.0051 USDT 128,204,561.0000 FUN 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-07-10 0.0052 USDT 305,310,387.0000 FUN 0.0056 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-07-09 0.0056 USDT 1,360,407,004.0000 FUN 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0055 USDT
2023-07-08 0.0051 USDT 129,503,296.0000 FUN 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-07-07 0.0053 USDT 294,055,729.0000 FUN 0.0051 USDT 0.0051 USDT 0.0052 USDT 0.0052 USDT
2023-07-06 0.0053 USDT 635,654,329.0000 FUN 0.0053 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2023-07-05 0.0054 USDT 849,119,680.0000 FUN 0.0054 USDT 0.0051 USDT 0.0052 USDT 0.0053 USDT
2023-07-04 0.0062 USDT 3,485,799,675.0000 FUN 0.0068 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2023-07-03 0.0070 USDT 5,872,240,796.0000 FUN 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0069 USDT
2023-07-02 0.0041 USDT 11,062,258.0000 FUN 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-07-01 0.0041 USDT 17,889,987.0000 FUN 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2023-06-30 0.0041 USDT 24,717,904.0000 FUN 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-06-29 0.0040 USDT 8,451,200.0000 FUN 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-06-28 0.0040 USDT 29,163,280.0000 FUN 0.0042 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-06-27 0.0042 USDT 14,234,152.0000 FUN 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-06-26 0.0041 USDT 13,918,394.0000 FUN 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-06-25 0.0042 USDT 27,419,655.0000 FUN 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-06-24 0.0042 USDT 40,866,737.0000 FUN 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-06-23 0.0041 USDT 29,279,349.0000 FUN 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-06-22 0.0041 USDT 16,479,651.0000 FUN 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-06-21 0.0040 USDT 26,255,491.0000 FUN 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-06-20 0.0038 USDT 13,118,487.0000 FUN 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0039 USDT
2023-06-19 0.0037 USDT 8,230,714.0000 FUN 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-06-18 0.0038 USDT 6,673,667.0000 FUN 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-06-17 0.0038 USDT 17,748,378.0000 FUN 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-06-16 0.0038 USDT 30,713,074.0000 FUN 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-06-15 0.0036 USDT 12,476,691.0000 FUN 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-06-14 0.0038 USDT 15,191,319.0000 FUN 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2023-06-13 0.0038 USDT 21,097,057.0000 FUN 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-06-12 0.0038 USDT 20,947,872.0000 FUN 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-06-11 0.0040 USDT 28,480,597.0000 FUN 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-06-10 0.0039 USDT 28,991,477.0000 FUN 0.0043 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-06-09 0.0044 USDT 14,606,218.0000 FUN 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-06-08 0.0044 USDT 7,743,499.0000 FUN 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-06-07 0.0045 USDT 16,392,462.0000 FUN 0.0047 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-06-06 0.0046 USDT 15,448,075.0000 FUN 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2023-06-05 0.0049 USDT 38,016,433.0000 FUN 0.0050 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-06-04 0.0051 USDT 6,164,688.0000 FUN 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-06-03 0.0051 USDT 12,544,105.0000 FUN 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-06-02 0.0051 USDT 9,921,709.0000 FUN 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-06-01 0.0051 USDT 19,053,195.0000 FUN 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2023-05-31 0.0051 USDT 14,627,714.0000 FUN 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-05-30 0.0051 USDT 18,637,533.0000 FUN 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-05-29 0.0052 USDT 12,008,550.0000 FUN 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-05-28 0.0052 USDT 15,837,182.0000 FUN 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0052 USDT
2023-05-27 0.0051 USDT 11,563,438.0000 FUN 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-05-26 0.0051 USDT 11,849,082.0000 FUN 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-05-25 0.0051 USDT 28,832,334.0000 FUN 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-05-24 0.0052 USDT 43,926,083.0000 FUN 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT