Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0052 USDT |
61,575,515.0000 FUN |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-22 |
0.0054 USDT |
100,798,810.0000 FUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-21 |
0.0059 USDT |
1,362,366,986.0000 FUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-20 |
0.0056 USDT |
857,137,165.0000 FUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
| 2023-05-19 |
0.0051 USDT |
27,698,312.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-18 |
0.0050 USDT |
10,234,371.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-17 |
0.0050 USDT |
14,067,469.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-05-16 |
0.0051 USDT |
21,977,843.0000 FUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-05-15 |
0.0050 USDT |
7,908,264.0000 FUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-14 |
0.0050 USDT |
4,722,116.0000 FUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-13 |
0.0050 USDT |
15,474,359.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-12 |
0.0050 USDT |
35,905,928.0000 FUN |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-05-11 |
0.0050 USDT |
91,390,692.0000 FUN |
0.0052 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-10 |
0.0053 USDT |
28,084,754.0000 FUN |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-05-09 |
0.0053 USDT |
26,652,561.0000 FUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-08 |
0.0054 USDT |
45,003,771.0000 FUN |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-07 |
0.0056 USDT |
35,343,515.0000 FUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-06 |
0.0055 USDT |
18,918,852.0000 FUN |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-05 |
0.0055 USDT |
45,424,982.0000 FUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-04 |
0.0056 USDT |
9,646,716.0000 FUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-03 |
0.0057 USDT |
16,177,226.0000 FUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-05-02 |
0.0057 USDT |
21,057,605.0000 FUN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-01 |
0.0058 USDT |
19,242,228.0000 FUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-30 |
0.0059 USDT |
15,475,755.0000 FUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-29 |
0.0059 USDT |
30,629,757.0000 FUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-28 |
0.0059 USDT |
10,302,117.0000 FUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-27 |
0.0060 USDT |
41,377,314.0000 FUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-26 |
0.0059 USDT |
32,003,512.0000 FUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-25 |
0.0059 USDT |
30,867,748.0000 FUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-24 |
0.0058 USDT |
15,987,125.0000 FUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-23 |
0.0059 USDT |
12,369,144.0000 FUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-22 |
0.0059 USDT |
6,881,040.0000 FUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-21 |
0.0059 USDT |
29,101,174.0000 FUN |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-20 |
0.0061 USDT |
50,565,260.0000 FUN |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-19 |
0.0062 USDT |
73,692,639.0000 FUN |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-18 |
0.0064 USDT |
58,818,567.0000 FUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-17 |
0.0063 USDT |
16,900,046.0000 FUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-16 |
0.0064 USDT |
23,760,987.0000 FUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-15 |
0.0064 USDT |
15,688,066.0000 FUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-14 |
0.0064 USDT |
49,522,738.0000 FUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-13 |
0.0063 USDT |
26,831,457.0000 FUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-12 |
0.0064 USDT |
189,458,247.0000 FUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-11 |
0.0063 USDT |
30,448,543.0000 FUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-10 |
0.0064 USDT |
21,359,322.0000 FUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-04-09 |
0.0063 USDT |
20,981,049.0000 FUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-08 |
0.0063 USDT |
14,977,277.0000 FUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-07 |
0.0063 USDT |
15,605,755.0000 FUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-06 |
0.0064 USDT |
27,287,314.0000 FUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-04-05 |
0.0064 USDT |
23,239,927.0000 FUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-04 |
0.0064 USDT |
22,195,842.0000 FUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |