Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0042 USDT |
40,866,737.0000 FUN |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-23 |
0.0041 USDT |
29,279,349.0000 FUN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-22 |
0.0041 USDT |
16,479,651.0000 FUN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-21 |
0.0040 USDT |
26,255,491.0000 FUN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-20 |
0.0038 USDT |
13,118,487.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-06-19 |
0.0037 USDT |
8,230,714.0000 FUN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-18 |
0.0038 USDT |
6,673,667.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-17 |
0.0038 USDT |
17,748,378.0000 FUN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-16 |
0.0038 USDT |
30,713,074.0000 FUN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-06-15 |
0.0036 USDT |
12,476,691.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-06-14 |
0.0038 USDT |
15,191,319.0000 FUN |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-13 |
0.0038 USDT |
21,097,057.0000 FUN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-12 |
0.0038 USDT |
20,947,872.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-11 |
0.0040 USDT |
28,480,597.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-10 |
0.0039 USDT |
28,991,477.0000 FUN |
0.0043 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-06-09 |
0.0044 USDT |
14,606,218.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-08 |
0.0044 USDT |
7,743,499.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-07 |
0.0045 USDT |
16,392,462.0000 FUN |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-06 |
0.0046 USDT |
15,448,075.0000 FUN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-05 |
0.0049 USDT |
38,016,433.0000 FUN |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-04 |
0.0051 USDT |
6,164,688.0000 FUN |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-03 |
0.0051 USDT |
12,544,105.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-02 |
0.0051 USDT |
9,921,709.0000 FUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-01 |
0.0051 USDT |
19,053,195.0000 FUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-05-31 |
0.0051 USDT |
14,627,714.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-30 |
0.0051 USDT |
18,637,533.0000 FUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-29 |
0.0052 USDT |
12,008,550.0000 FUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-28 |
0.0052 USDT |
15,837,182.0000 FUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-05-27 |
0.0051 USDT |
11,563,438.0000 FUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-26 |
0.0051 USDT |
11,849,082.0000 FUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-25 |
0.0051 USDT |
28,832,334.0000 FUN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-24 |
0.0052 USDT |
43,926,083.0000 FUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-23 |
0.0052 USDT |
61,575,515.0000 FUN |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-22 |
0.0054 USDT |
100,798,810.0000 FUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-21 |
0.0059 USDT |
1,362,366,986.0000 FUN |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-20 |
0.0056 USDT |
857,137,165.0000 FUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
| 2023-05-19 |
0.0051 USDT |
27,698,312.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-18 |
0.0050 USDT |
10,234,371.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-17 |
0.0050 USDT |
14,067,469.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-05-16 |
0.0051 USDT |
21,977,843.0000 FUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-05-15 |
0.0050 USDT |
7,908,264.0000 FUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-14 |
0.0050 USDT |
4,722,116.0000 FUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-13 |
0.0050 USDT |
15,474,359.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-12 |
0.0050 USDT |
35,905,928.0000 FUN |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-05-11 |
0.0050 USDT |
91,390,692.0000 FUN |
0.0052 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-05-10 |
0.0053 USDT |
28,084,754.0000 FUN |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-05-09 |
0.0053 USDT |
26,652,561.0000 FUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-08 |
0.0054 USDT |
45,003,771.0000 FUN |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-07 |
0.0056 USDT |
35,343,515.0000 FUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-06 |
0.0055 USDT |
18,918,852.0000 FUN |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |