Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0065 USDT |
96,255,167.0000 FUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-02 |
0.0064 USDT |
14,255,512.0000 FUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-01 |
0.0065 USDT |
20,399,738.0000 FUN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-31 |
0.0065 USDT |
15,939,393.0000 FUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-30 |
0.0065 USDT |
25,671,692.0000 FUN |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-29 |
0.0066 USDT |
21,909,759.0000 FUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-03-28 |
0.0065 USDT |
17,232,691.0000 FUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-27 |
0.0066 USDT |
25,595,678.0000 FUN |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-26 |
0.0066 USDT |
13,968,436.0000 FUN |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-25 |
0.0067 USDT |
15,433,011.0000 FUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-24 |
0.0068 USDT |
23,103,286.0000 FUN |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-23 |
0.0069 USDT |
24,671,119.0000 FUN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-03-22 |
0.0069 USDT |
30,643,002.0000 FUN |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-21 |
0.0070 USDT |
30,065,639.0000 FUN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-03-20 |
0.0070 USDT |
17,840,141.0000 FUN |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-19 |
0.0070 USDT |
19,669,704.0000 FUN |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-03-18 |
0.0070 USDT |
25,173,076.0000 FUN |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-17 |
0.0069 USDT |
25,381,852.0000 FUN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-03-16 |
0.0066 USDT |
24,614,481.0000 FUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-15 |
0.0066 USDT |
46,848,886.0000 FUN |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-14 |
0.0068 USDT |
81,476,290.0000 FUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-03-13 |
0.0066 USDT |
292,958,505.0000 FUN |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-03-12 |
0.0064 USDT |
19,030,223.0000 FUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-03-11 |
0.0062 USDT |
23,317,455.0000 FUN |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-03-10 |
0.0062 USDT |
32,499,898.0000 FUN |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-03-09 |
0.0064 USDT |
52,120,179.0000 FUN |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-08 |
0.0067 USDT |
16,187,692.0000 FUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-07 |
0.0067 USDT |
27,456,547.0000 FUN |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-06 |
0.0067 USDT |
23,602,190.0000 FUN |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-05 |
0.0068 USDT |
23,328,361.0000 FUN |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-04 |
0.0068 USDT |
18,671,178.0000 FUN |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-03 |
0.0068 USDT |
32,787,222.0000 FUN |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-02 |
0.0071 USDT |
20,668,650.0000 FUN |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-03-01 |
0.0071 USDT |
22,040,903.0000 FUN |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-02-28 |
0.0070 USDT |
20,652,999.0000 FUN |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-27 |
0.0071 USDT |
48,963,346.0000 FUN |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-26 |
0.0070 USDT |
30,318,627.0000 FUN |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-02-25 |
0.0070 USDT |
20,850,858.0000 FUN |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-02-24 |
0.0071 USDT |
57,627,980.0000 FUN |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-23 |
0.0073 USDT |
94,375,780.0000 FUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-02-22 |
0.0071 USDT |
46,661,183.0000 FUN |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-02-21 |
0.0073 USDT |
61,004,612.0000 FUN |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-02-20 |
0.0073 USDT |
71,769,615.0000 FUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-02-19 |
0.0073 USDT |
39,523,764.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-02-18 |
0.0073 USDT |
22,893,975.0000 FUN |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-02-17 |
0.0072 USDT |
36,025,787.0000 FUN |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-02-16 |
0.0073 USDT |
62,609,826.0000 FUN |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-15 |
0.0069 USDT |
24,516,716.0000 FUN |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-02-14 |
0.0067 USDT |
18,592,702.0000 FUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-02-13 |
0.0067 USDT |
20,651,887.0000 FUN |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |