Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0055 USDT |
45,424,982.0000 FUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-05-04 |
0.0056 USDT |
9,646,716.0000 FUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-05-03 |
0.0057 USDT |
16,177,226.0000 FUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-05-02 |
0.0057 USDT |
21,057,605.0000 FUN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-05-01 |
0.0058 USDT |
19,242,228.0000 FUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-04-30 |
0.0059 USDT |
15,475,755.0000 FUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-29 |
0.0059 USDT |
30,629,757.0000 FUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-28 |
0.0059 USDT |
10,302,117.0000 FUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-27 |
0.0060 USDT |
41,377,314.0000 FUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-26 |
0.0059 USDT |
32,003,512.0000 FUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-25 |
0.0059 USDT |
30,867,748.0000 FUN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-04-24 |
0.0058 USDT |
15,987,125.0000 FUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-23 |
0.0059 USDT |
12,369,144.0000 FUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-22 |
0.0059 USDT |
6,881,040.0000 FUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-04-21 |
0.0059 USDT |
29,101,174.0000 FUN |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-20 |
0.0061 USDT |
50,565,260.0000 FUN |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-04-19 |
0.0062 USDT |
73,692,639.0000 FUN |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-04-18 |
0.0064 USDT |
58,818,567.0000 FUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-17 |
0.0063 USDT |
16,900,046.0000 FUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-16 |
0.0064 USDT |
23,760,987.0000 FUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-15 |
0.0064 USDT |
15,688,066.0000 FUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-14 |
0.0064 USDT |
49,522,738.0000 FUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-13 |
0.0063 USDT |
26,831,457.0000 FUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-12 |
0.0064 USDT |
189,458,247.0000 FUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-11 |
0.0063 USDT |
30,448,543.0000 FUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-10 |
0.0064 USDT |
21,359,322.0000 FUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-04-09 |
0.0063 USDT |
20,981,049.0000 FUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-08 |
0.0063 USDT |
14,977,277.0000 FUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-07 |
0.0063 USDT |
15,605,755.0000 FUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-06 |
0.0064 USDT |
27,287,314.0000 FUN |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-04-05 |
0.0064 USDT |
23,239,927.0000 FUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-04 |
0.0064 USDT |
22,195,842.0000 FUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-03 |
0.0065 USDT |
96,255,167.0000 FUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-02 |
0.0064 USDT |
14,255,512.0000 FUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-01 |
0.0065 USDT |
20,399,738.0000 FUN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-31 |
0.0065 USDT |
15,939,393.0000 FUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-30 |
0.0065 USDT |
25,671,692.0000 FUN |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-29 |
0.0066 USDT |
21,909,759.0000 FUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-03-28 |
0.0065 USDT |
17,232,691.0000 FUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-27 |
0.0066 USDT |
25,595,678.0000 FUN |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-26 |
0.0066 USDT |
13,968,436.0000 FUN |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-25 |
0.0067 USDT |
15,433,011.0000 FUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-24 |
0.0068 USDT |
23,103,286.0000 FUN |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-23 |
0.0069 USDT |
24,671,119.0000 FUN |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-03-22 |
0.0069 USDT |
30,643,002.0000 FUN |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-21 |
0.0070 USDT |
30,065,639.0000 FUN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-03-20 |
0.0070 USDT |
17,840,141.0000 FUN |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-19 |
0.0070 USDT |
19,669,704.0000 FUN |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-03-18 |
0.0070 USDT |
25,173,076.0000 FUN |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-17 |
0.0069 USDT |
25,381,852.0000 FUN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |