Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0068 USDT |
14,296,791.0000 FUN |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-02-11 |
0.0067 USDT |
13,499,298.0000 FUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-02-10 |
0.0068 USDT |
36,186,835.0000 FUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-09 |
0.0069 USDT |
36,938,730.0000 FUN |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-02-08 |
0.0071 USDT |
47,936,550.0000 FUN |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-07 |
0.0071 USDT |
47,594,972.0000 FUN |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-02-06 |
0.0070 USDT |
44,952,951.0000 FUN |
0.0071 USDT |
0.0063 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-05 |
0.0071 USDT |
36,040,202.0000 FUN |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-02-04 |
0.0072 USDT |
19,594,393.0000 FUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-02-03 |
0.0072 USDT |
29,472,313.0000 FUN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-02-02 |
0.0072 USDT |
37,706,450.0000 FUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-02-01 |
0.0071 USDT |
39,761,384.0000 FUN |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-01-31 |
0.0070 USDT |
16,938,120.0000 FUN |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-30 |
0.0071 USDT |
58,160,160.0000 FUN |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-29 |
0.0072 USDT |
35,243,546.0000 FUN |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-01-28 |
0.0071 USDT |
22,868,116.0000 FUN |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-01-27 |
0.0071 USDT |
20,082,687.0000 FUN |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-01-26 |
0.0071 USDT |
25,634,204.0000 FUN |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-25 |
0.0071 USDT |
35,855,261.0000 FUN |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-01-24 |
0.0072 USDT |
58,583,559.0000 FUN |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-01-23 |
0.0072 USDT |
75,132,714.0000 FUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-22 |
0.0074 USDT |
219,458,292.0000 FUN |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-21 |
0.0080 USDT |
1,205,372,144.0000 FUN |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-20 |
0.0072 USDT |
54,692,975.0000 FUN |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
| 2023-01-19 |
0.0070 USDT |
41,467,995.0000 FUN |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-18 |
0.0073 USDT |
234,795,747.0000 FUN |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-01-17 |
0.0071 USDT |
20,019,892.0000 FUN |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-16 |
0.0071 USDT |
15,841,931.0000 FUN |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-01-15 |
0.0070 USDT |
21,277,898.0000 FUN |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-01-14 |
0.0071 USDT |
79,657,766.0000 FUN |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-01-13 |
0.0066 USDT |
23,188,065.0000 FUN |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-01-12 |
0.0065 USDT |
36,698,955.0000 FUN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-01-11 |
0.0063 USDT |
16,078,218.0000 FUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-01-10 |
0.0063 USDT |
20,902,143.0000 FUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-01-09 |
0.0063 USDT |
25,544,266.0000 FUN |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-01-08 |
0.0061 USDT |
26,464,371.0000 FUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-01-07 |
0.0061 USDT |
13,727,794.0000 FUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-06 |
0.0061 USDT |
19,383,080.0000 FUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-01-05 |
0.0061 USDT |
8,879,795.0000 FUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-04 |
0.0061 USDT |
15,817,443.0000 FUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-01-03 |
0.0060 USDT |
14,793,997.0000 FUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-02 |
0.0061 USDT |
12,340,326.0000 FUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-01 |
0.0060 USDT |
8,298,646.0000 FUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-31 |
0.0060 USDT |
12,385,072.0000 FUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-30 |
0.0060 USDT |
17,808,615.0000 FUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-29 |
0.0060 USDT |
20,274,127.0000 FUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-12-28 |
0.0061 USDT |
22,547,747.0000 FUN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-27 |
0.0061 USDT |
10,753,002.0000 FUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-26 |
0.0061 USDT |
15,053,500.0000 FUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-25 |
0.0062 USDT |
51,382,033.0000 FUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |