Crypto exchange Binance

Market Fun Token (FUN) / Tether (USDT)

Identifier on Binance: FUNUSDT
Date Price Volume Open Low High Close
2023-03-16 0.0066 USDT 24,614,481.0000 FUN 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2023-03-15 0.0066 USDT 46,848,886.0000 FUN 0.0067 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-03-14 0.0068 USDT 81,476,290.0000 FUN 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0068 USDT
2023-03-13 0.0066 USDT 292,958,505.0000 FUN 0.0067 USDT 0.0063 USDT 0.0064 USDT 0.0067 USDT
2023-03-12 0.0064 USDT 19,030,223.0000 FUN 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0067 USDT
2023-03-11 0.0062 USDT 23,317,455.0000 FUN 0.0063 USDT 0.0061 USDT 0.0061 USDT 0.0063 USDT
2023-03-10 0.0062 USDT 32,499,898.0000 FUN 0.0063 USDT 0.0061 USDT 0.0061 USDT 0.0063 USDT
2023-03-09 0.0064 USDT 52,120,179.0000 FUN 0.0066 USDT 0.0062 USDT 0.0063 USDT 0.0063 USDT
2023-03-08 0.0067 USDT 16,187,692.0000 FUN 0.0067 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2023-03-07 0.0067 USDT 27,456,547.0000 FUN 0.0067 USDT 0.0065 USDT 0.0067 USDT 0.0067 USDT
2023-03-06 0.0067 USDT 23,602,190.0000 FUN 0.0068 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2023-03-05 0.0068 USDT 23,328,361.0000 FUN 0.0068 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-03-04 0.0068 USDT 18,671,178.0000 FUN 0.0068 USDT 0.0066 USDT 0.0068 USDT 0.0068 USDT
2023-03-03 0.0068 USDT 32,787,222.0000 FUN 0.0071 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2023-03-02 0.0071 USDT 20,668,650.0000 FUN 0.0071 USDT 0.0070 USDT 0.0070 USDT 0.0071 USDT
2023-03-01 0.0071 USDT 22,040,903.0000 FUN 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0072 USDT
2023-02-28 0.0070 USDT 20,652,999.0000 FUN 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2023-02-27 0.0071 USDT 48,963,346.0000 FUN 0.0071 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-02-26 0.0070 USDT 30,318,627.0000 FUN 0.0070 USDT 0.0069 USDT 0.0070 USDT 0.0071 USDT
2023-02-25 0.0070 USDT 20,850,858.0000 FUN 0.0071 USDT 0.0069 USDT 0.0069 USDT 0.0070 USDT
2023-02-24 0.0071 USDT 57,627,980.0000 FUN 0.0072 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2023-02-23 0.0073 USDT 94,375,780.0000 FUN 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2023-02-22 0.0071 USDT 46,661,183.0000 FUN 0.0073 USDT 0.0069 USDT 0.0070 USDT 0.0071 USDT
2023-02-21 0.0073 USDT 61,004,612.0000 FUN 0.0074 USDT 0.0072 USDT 0.0072 USDT 0.0073 USDT
2023-02-20 0.0073 USDT 71,769,615.0000 FUN 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0074 USDT
2023-02-19 0.0073 USDT 39,523,764.0000 FUN 0.0073 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2023-02-18 0.0073 USDT 22,893,975.0000 FUN 0.0072 USDT 0.0072 USDT 0.0073 USDT 0.0072 USDT
2023-02-17 0.0072 USDT 36,025,787.0000 FUN 0.0071 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2023-02-16 0.0073 USDT 62,609,826.0000 FUN 0.0072 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2023-02-15 0.0069 USDT 24,516,716.0000 FUN 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0072 USDT
2023-02-14 0.0067 USDT 18,592,702.0000 FUN 0.0067 USDT 0.0066 USDT 0.0067 USDT 0.0068 USDT
2023-02-13 0.0067 USDT 20,651,887.0000 FUN 0.0067 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2023-02-12 0.0068 USDT 14,296,791.0000 FUN 0.0068 USDT 0.0067 USDT 0.0067 USDT 0.0068 USDT
2023-02-11 0.0067 USDT 13,499,298.0000 FUN 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0068 USDT
2023-02-10 0.0068 USDT 36,186,835.0000 FUN 0.0067 USDT 0.0067 USDT 0.0067 USDT 0.0067 USDT
2023-02-09 0.0069 USDT 36,938,730.0000 FUN 0.0071 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2023-02-08 0.0071 USDT 47,936,550.0000 FUN 0.0072 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2023-02-07 0.0071 USDT 47,594,972.0000 FUN 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0072 USDT
2023-02-06 0.0070 USDT 44,952,951.0000 FUN 0.0071 USDT 0.0063 USDT 0.0070 USDT 0.0070 USDT
2023-02-05 0.0071 USDT 36,040,202.0000 FUN 0.0072 USDT 0.0070 USDT 0.0070 USDT 0.0071 USDT
2023-02-04 0.0072 USDT 19,594,393.0000 FUN 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2023-02-03 0.0072 USDT 29,472,313.0000 FUN 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0072 USDT
2023-02-02 0.0072 USDT 37,706,450.0000 FUN 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2023-02-01 0.0071 USDT 39,761,384.0000 FUN 0.0071 USDT 0.0070 USDT 0.0070 USDT 0.0072 USDT
2023-01-31 0.0070 USDT 16,938,120.0000 FUN 0.0069 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2023-01-30 0.0071 USDT 58,160,160.0000 FUN 0.0072 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2023-01-29 0.0072 USDT 35,243,546.0000 FUN 0.0071 USDT 0.0071 USDT 0.0071 USDT 0.0072 USDT
2023-01-28 0.0071 USDT 22,868,116.0000 FUN 0.0071 USDT 0.0070 USDT 0.0070 USDT 0.0071 USDT
2023-01-27 0.0071 USDT 20,082,687.0000 FUN 0.0071 USDT 0.0069 USDT 0.0070 USDT 0.0071 USDT
2023-01-26 0.0071 USDT 25,634,204.0000 FUN 0.0072 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT