Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0065 USDT |
16,785,810.0000 FUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-05 |
0.0066 USDT |
12,291,603.0000 FUN |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-04 |
0.0066 USDT |
19,907,297.0000 FUN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-12-03 |
0.0066 USDT |
19,894,340.0000 FUN |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-02 |
0.0067 USDT |
32,957,164.0000 FUN |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-12-01 |
0.0066 USDT |
13,188,272.0000 FUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-30 |
0.0066 USDT |
23,022,439.0000 FUN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-11-29 |
0.0064 USDT |
31,981,299.0000 FUN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-11-28 |
0.0064 USDT |
115,431,856.0000 FUN |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-11-27 |
0.0064 USDT |
22,961,579.0000 FUN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-11-26 |
0.0065 USDT |
76,568,665.0000 FUN |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-11-25 |
0.0066 USDT |
27,864,081.0000 FUN |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-11-24 |
0.0066 USDT |
55,853,287.0000 FUN |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-11-23 |
0.0064 USDT |
27,334,167.0000 FUN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-11-22 |
0.0062 USDT |
58,558,056.0000 FUN |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-11-21 |
0.0066 USDT |
250,396,574.0000 FUN |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-11-20 |
0.0066 USDT |
48,794,290.0000 FUN |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-11-19 |
0.0067 USDT |
18,417,875.0000 FUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-11-18 |
0.0067 USDT |
15,252,218.0000 FUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-17 |
0.0066 USDT |
29,366,624.0000 FUN |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-16 |
0.0067 USDT |
17,071,634.0000 FUN |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-15 |
0.0068 USDT |
15,845,102.0000 FUN |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-14 |
0.0067 USDT |
30,234,425.0000 FUN |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-11-13 |
0.0068 USDT |
22,705,135.0000 FUN |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-12 |
0.0069 USDT |
13,522,000.0000 FUN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-11-11 |
0.0068 USDT |
51,579,756.0000 FUN |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-11-10 |
0.0069 USDT |
65,530,649.0000 FUN |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0070 USDT |
| 2022-11-09 |
0.0067 USDT |
90,203,198.0000 FUN |
0.0071 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-11-08 |
0.0072 USDT |
101,300,869.0000 FUN |
0.0075 USDT |
0.0063 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-11-07 |
0.0075 USDT |
92,207,801.0000 FUN |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-06 |
0.0076 USDT |
17,458,995.0000 FUN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-05 |
0.0077 USDT |
17,294,180.0000 FUN |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-11-04 |
0.0076 USDT |
25,912,019.0000 FUN |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-11-03 |
0.0075 USDT |
30,763,173.0000 FUN |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-02 |
0.0075 USDT |
20,297,968.0000 FUN |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-01 |
0.0075 USDT |
12,426,647.0000 FUN |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-31 |
0.0075 USDT |
16,300,797.0000 FUN |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-30 |
0.0076 USDT |
22,917,053.0000 FUN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-29 |
0.0076 USDT |
40,009,503.0000 FUN |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-10-28 |
0.0075 USDT |
43,399,319.0000 FUN |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-27 |
0.0075 USDT |
21,624,046.0000 FUN |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-26 |
0.0075 USDT |
20,059,959.0000 FUN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-10-25 |
0.0074 USDT |
25,587,764.0000 FUN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-10-24 |
0.0073 USDT |
12,837,021.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-23 |
0.0073 USDT |
20,801,497.0000 FUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-10-22 |
0.0072 USDT |
13,622,359.0000 FUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-10-21 |
0.0072 USDT |
14,503,218.0000 FUN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-20 |
0.0072 USDT |
22,933,811.0000 FUN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-19 |
0.0072 USDT |
23,595,570.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-18 |
0.0073 USDT |
25,254,139.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |