Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0073 USDT |
23,119,977.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-16 |
0.0072 USDT |
22,748,474.0000 FUN |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-10-15 |
0.0072 USDT |
20,572,053.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-14 |
0.0073 USDT |
30,856,967.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-13 |
0.0072 USDT |
42,573,147.0000 FUN |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-10-12 |
0.0073 USDT |
8,821,713.0000 FUN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-10-11 |
0.0072 USDT |
17,396,844.0000 FUN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-10 |
0.0073 USDT |
12,644,927.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-09 |
0.0073 USDT |
5,065,176.0000 FUN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-08 |
0.0073 USDT |
10,173,883.0000 FUN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-07 |
0.0073 USDT |
12,939,578.0000 FUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-06 |
0.0074 USDT |
12,940,415.0000 FUN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-05 |
0.0074 USDT |
13,636,681.0000 FUN |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-04 |
0.0074 USDT |
11,802,571.0000 FUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-03 |
0.0073 USDT |
11,377,086.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-10-02 |
0.0073 USDT |
14,843,308.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-01 |
0.0073 USDT |
8,935,322.0000 FUN |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-30 |
0.0074 USDT |
20,884,268.0000 FUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-29 |
0.0073 USDT |
22,253,724.0000 FUN |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-09-28 |
0.0073 USDT |
23,600,341.0000 FUN |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-27 |
0.0074 USDT |
31,342,985.0000 FUN |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-26 |
0.0073 USDT |
20,105,461.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-25 |
0.0073 USDT |
12,581,861.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-24 |
0.0073 USDT |
9,727,060.0000 FUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-23 |
0.0073 USDT |
16,646,135.0000 FUN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2022-09-22 |
0.0073 USDT |
21,210,204.0000 FUN |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2022-09-21 |
0.0073 USDT |
37,885,501.0000 FUN |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-20 |
0.0074 USDT |
49,035,149.0000 FUN |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-09-19 |
0.0073 USDT |
53,423,000.0000 FUN |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-09-18 |
0.0075 USDT |
13,660,602.0000 FUN |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-17 |
0.0076 USDT |
14,300,363.0000 FUN |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-16 |
0.0075 USDT |
18,253,443.0000 FUN |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-09-15 |
0.0077 USDT |
17,597,591.0000 FUN |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-14 |
0.0077 USDT |
18,437,814.0000 FUN |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-09-13 |
0.0079 USDT |
35,187,809.0000 FUN |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-12 |
0.0080 USDT |
25,762,165.0000 FUN |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-11 |
0.0080 USDT |
16,451,792.0000 FUN |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-09-10 |
0.0080 USDT |
18,439,597.0000 FUN |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-09-09 |
0.0079 USDT |
32,434,701.0000 FUN |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-09-08 |
0.0077 USDT |
21,034,032.0000 FUN |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-07 |
0.0076 USDT |
19,345,934.0000 FUN |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-09-06 |
0.0077 USDT |
40,045,512.0000 FUN |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-09-05 |
0.0078 USDT |
15,002,891.0000 FUN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-04 |
0.0078 USDT |
9,802,254.0000 FUN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-03 |
0.0077 USDT |
37,782,798.0000 FUN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-02 |
0.0078 USDT |
18,913,994.0000 FUN |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-01 |
0.0078 USDT |
20,223,951.0000 FUN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-31 |
0.0078 USDT |
16,886,520.0000 FUN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-30 |
0.0078 USDT |
35,349,046.0000 FUN |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-08-29 |
0.0078 USDT |
67,477,303.0000 FUN |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |