Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0029 USDT |
143,374,910.0000 FUN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-02-18 |
0.0029 USDT |
195,648,732.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-17 |
0.0030 USDT |
234,575,546.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-16 |
0.0031 USDT |
157,472,985.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-15 |
0.0031 USDT |
149,410,346.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-14 |
0.0031 USDT |
167,921,761.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-13 |
0.0030 USDT |
142,769,260.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-12 |
0.0030 USDT |
322,178,046.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-02-11 |
0.0031 USDT |
515,876,625.0000 FUN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-10 |
0.0030 USDT |
197,201,470.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-09 |
0.0030 USDT |
198,253,275.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-08 |
0.0029 USDT |
135,787,506.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-07 |
0.0029 USDT |
213,578,118.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-06 |
0.0029 USDT |
149,773,592.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-05 |
0.0030 USDT |
219,557,331.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-04 |
0.0030 USDT |
395,907,985.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-03 |
0.0029 USDT |
438,580,400.0000 FUN |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-02-02 |
0.0032 USDT |
340,762,953.0000 FUN |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-02-01 |
0.0035 USDT |
168,150,431.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-31 |
0.0036 USDT |
197,322,604.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-30 |
0.0036 USDT |
152,283,314.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-29 |
0.0035 USDT |
236,475,098.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-28 |
0.0036 USDT |
478,840,697.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-27 |
0.0035 USDT |
357,939,497.0000 FUN |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-26 |
0.0037 USDT |
210,205,549.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-25 |
0.0037 USDT |
212,639,668.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-01-24 |
0.0037 USDT |
316,312,575.0000 FUN |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-23 |
0.0037 USDT |
670,497,895.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-01-22 |
0.0037 USDT |
357,772,132.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-01-21 |
0.0038 USDT |
1,711,476,100.0000 FUN |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-20 |
0.0040 USDT |
541,042,436.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-19 |
0.0042 USDT |
386,632,269.0000 FUN |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-18 |
0.0045 USDT |
224,663,141.0000 FUN |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-01-17 |
0.0046 USDT |
213,338,571.0000 FUN |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-01-16 |
0.0046 USDT |
398,371,029.0000 FUN |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-15 |
0.0045 USDT |
291,856,152.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-01-14 |
0.0044 USDT |
171,074,084.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-01-13 |
0.0044 USDT |
356,414,107.0000 FUN |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-01-12 |
0.0046 USDT |
677,209,139.0000 FUN |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-11 |
0.0045 USDT |
204,655,815.0000 FUN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-01-10 |
0.0045 USDT |
310,496,120.0000 FUN |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-09 |
0.0044 USDT |
164,713,010.0000 FUN |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-08 |
0.0045 USDT |
165,299,186.0000 FUN |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-07 |
0.0047 USDT |
167,745,155.0000 FUN |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-06 |
0.0049 USDT |
200,477,255.0000 FUN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-01-05 |
0.0048 USDT |
202,457,888.0000 FUN |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-01-04 |
0.0050 USDT |
183,704,766.0000 FUN |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-03 |
0.0049 USDT |
198,335,008.0000 FUN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-01-02 |
0.0049 USDT |
165,257,055.0000 FUN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-01-01 |
0.0048 USDT |
191,648,907.0000 FUN |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |