Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0029 USDT |
127,840,603.0000 FUN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-02 |
0.0030 USDT |
70,397,433.0000 FUN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-01 |
0.0030 USDT |
123,372,064.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-31 |
0.0031 USDT |
126,136,298.0000 FUN |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-30 |
0.0032 USDT |
90,841,296.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-29 |
0.0031 USDT |
122,612,465.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-28 |
0.0030 USDT |
262,762,570.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-10-27 |
0.0031 USDT |
660,186,710.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-26 |
0.0030 USDT |
191,547,777.0000 FUN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-10-25 |
0.0031 USDT |
188,899,027.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-10-24 |
0.0032 USDT |
212,342,266.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-10-23 |
0.0033 USDT |
102,484,404.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-10-22 |
0.0034 USDT |
125,871,872.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-10-21 |
0.0034 USDT |
176,943,913.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-20 |
0.0034 USDT |
119,626,147.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-10-19 |
0.0034 USDT |
114,988,677.0000 FUN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-18 |
0.0034 USDT |
89,239,278.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-17 |
0.0034 USDT |
100,741,415.0000 FUN |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-16 |
0.0035 USDT |
137,316,160.0000 FUN |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-15 |
0.0036 USDT |
175,932,280.0000 FUN |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-14 |
0.0036 USDT |
199,722,879.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-13 |
0.0035 USDT |
181,159,912.0000 FUN |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-12 |
0.0035 USDT |
126,202,911.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-11 |
0.0034 USDT |
145,661,369.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-10 |
0.0033 USDT |
175,366,163.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-09 |
0.0034 USDT |
170,022,635.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-08 |
0.0034 USDT |
295,895,378.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-07 |
0.0034 USDT |
117,681,222.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-06 |
0.0033 USDT |
167,249,820.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-10-05 |
0.0032 USDT |
65,518,853.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-04 |
0.0032 USDT |
59,230,457.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-03 |
0.0031 USDT |
106,825,449.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-02 |
0.0033 USDT |
342,482,929.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-01 |
0.0034 USDT |
129,069,460.0000 FUN |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-30 |
0.0035 USDT |
120,963,516.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-29 |
0.0035 USDT |
112,064,103.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-28 |
0.0036 USDT |
101,047,272.0000 FUN |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-27 |
0.0036 USDT |
111,660,826.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-26 |
0.0036 USDT |
127,810,496.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-25 |
0.0036 USDT |
115,320,301.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-24 |
0.0035 USDT |
105,885,035.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-23 |
0.0035 USDT |
161,057,010.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-22 |
0.0035 USDT |
67,767,712.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-21 |
0.0035 USDT |
96,316,755.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-20 |
0.0035 USDT |
153,972,215.0000 FUN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-19 |
0.0033 USDT |
178,940,461.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-18 |
0.0032 USDT |
98,729,656.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-17 |
0.0032 USDT |
102,347,820.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-16 |
0.0033 USDT |
112,496,085.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-15 |
0.0034 USDT |
90,869,629.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |