Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0107 USDT |
58,248,161.0000 FUN |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-01-08 |
0.0109 USDT |
146,496,059.0000 FUN |
0.0109 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-01-07 |
0.0109 USDT |
155,267,777.0000 FUN |
0.0114 USDT |
0.0104 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-01-06 |
0.0115 USDT |
154,291,848.0000 FUN |
0.0119 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-01-05 |
0.0131 USDT |
596,239,715.0000 FUN |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-01-04 |
0.0121 USDT |
131,850,817.0000 FUN |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-01-03 |
0.0125 USDT |
172,285,155.0000 FUN |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-01-02 |
0.0130 USDT |
280,377,377.0000 FUN |
0.0135 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-01-01 |
0.0139 USDT |
652,898,431.0000 FUN |
0.0147 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-12-31 |
0.0155 USDT |
2,503,447,419.0000 FUN |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0146 USDT |
| 2021-12-30 |
0.0118 USDT |
76,126,388.0000 FUN |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2021-12-29 |
0.0118 USDT |
106,039,833.0000 FUN |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2021-12-28 |
0.0121 USDT |
141,885,530.0000 FUN |
0.0128 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2021-12-27 |
0.0127 USDT |
140,550,945.0000 FUN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0128 USDT |
| 2021-12-26 |
0.0123 USDT |
192,462,274.0000 FUN |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0124 USDT |
| 2021-12-25 |
0.0119 USDT |
214,635,208.0000 FUN |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0121 USDT |
| 2021-12-24 |
0.0113 USDT |
200,560,498.0000 FUN |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2021-12-23 |
0.0107 USDT |
140,583,029.0000 FUN |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0109 USDT |
| 2021-12-22 |
0.0105 USDT |
237,047,697.0000 FUN |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2021-12-21 |
0.0102 USDT |
149,266,626.0000 FUN |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2021-12-20 |
0.0101 USDT |
134,824,304.0000 FUN |
0.0107 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2021-12-19 |
0.0110 USDT |
156,594,566.0000 FUN |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2021-12-18 |
0.0110 USDT |
265,359,027.0000 FUN |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0109 USDT |
| 2021-12-17 |
0.0107 USDT |
249,349,007.0000 FUN |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-12-16 |
0.0109 USDT |
202,592,009.0000 FUN |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2021-12-15 |
0.0110 USDT |
168,780,675.0000 FUN |
0.0114 USDT |
0.0103 USDT |
0.0105 USDT |
0.0111 USDT |
| 2021-12-14 |
0.0113 USDT |
105,268,810.0000 FUN |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2021-12-13 |
0.0119 USDT |
117,498,815.0000 FUN |
0.0130 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2021-12-12 |
0.0127 USDT |
127,326,011.0000 FUN |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0130 USDT |
| 2021-12-11 |
0.0124 USDT |
121,444,572.0000 FUN |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0126 USDT |
| 2021-12-10 |
0.0128 USDT |
231,597,386.0000 FUN |
0.0137 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-12-09 |
0.0142 USDT |
122,829,708.0000 FUN |
0.0148 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2021-12-08 |
0.0146 USDT |
115,342,789.0000 FUN |
0.0148 USDT |
0.0142 USDT |
0.0144 USDT |
0.0148 USDT |
| 2021-12-07 |
0.0151 USDT |
162,293,747.0000 FUN |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-12-06 |
0.0145 USDT |
172,014,226.0000 FUN |
0.0149 USDT |
0.0140 USDT |
0.0145 USDT |
0.0148 USDT |
| 2021-12-05 |
0.0150 USDT |
130,737,841.0000 FUN |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2021-12-04 |
0.0156 USDT |
277,274,964.0000 FUN |
0.0180 USDT |
0.0132 USDT |
0.0149 USDT |
0.0151 USDT |
| 2021-12-03 |
0.0180 USDT |
388,440,114.0000 FUN |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0181 USDT |
| 2021-12-02 |
0.0186 USDT |
336,287,157.0000 FUN |
0.0198 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2021-12-01 |
0.0199 USDT |
148,234,933.0000 FUN |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-11-30 |
0.0194 USDT |
197,928,832.0000 FUN |
0.0193 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2021-11-29 |
0.0195 USDT |
174,189,951.0000 FUN |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0195 USDT |
| 2021-11-28 |
0.0187 USDT |
168,679,706.0000 FUN |
0.0195 USDT |
0.0180 USDT |
0.0184 USDT |
0.0194 USDT |
| 2021-11-27 |
0.0197 USDT |
134,593,241.0000 FUN |
0.0192 USDT |
0.0191 USDT |
0.0196 USDT |
0.0194 USDT |
| 2021-11-26 |
0.0196 USDT |
181,416,896.0000 FUN |
0.0210 USDT |
0.0186 USDT |
0.0191 USDT |
0.0192 USDT |
| 2021-11-25 |
0.0209 USDT |
166,270,057.0000 FUN |
0.0206 USDT |
0.0203 USDT |
0.0205 USDT |
0.0210 USDT |
| 2021-11-24 |
0.0209 USDT |
220,315,951.0000 FUN |
0.0216 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2021-11-23 |
0.0223 USDT |
534,816,843.0000 FUN |
0.0220 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2021-11-22 |
0.0220 USDT |
692,163,701.0000 FUN |
0.0211 USDT |
0.0205 USDT |
0.0211 USDT |
0.0220 USDT |
| 2021-11-21 |
0.0216 USDT |
800,627,809.0000 FUN |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0211 USDT |