Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0110 USDT |
66,821,058.0000 FUN |
0.0116 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-02-10 |
0.0114 USDT |
174,296,156.0000 FUN |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0116 USDT |
| 2022-02-09 |
0.0109 USDT |
56,699,299.0000 FUN |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0110 USDT |
| 2022-02-08 |
0.0108 USDT |
117,029,098.0000 FUN |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
| 2022-02-07 |
0.0109 USDT |
134,531,510.0000 FUN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-02-06 |
0.0107 USDT |
57,810,498.0000 FUN |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-02-05 |
0.0107 USDT |
119,658,023.0000 FUN |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-02-04 |
0.0102 USDT |
86,688,064.0000 FUN |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0104 USDT |
| 2022-02-03 |
0.0098 USDT |
140,924,204.0000 FUN |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0100 USDT |
| 2022-02-02 |
0.0098 USDT |
58,466,617.0000 FUN |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-02-01 |
0.0098 USDT |
58,776,130.0000 FUN |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-01-31 |
0.0097 USDT |
134,623,301.0000 FUN |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-01-30 |
0.0100 USDT |
159,049,977.0000 FUN |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2022-01-29 |
0.0097 USDT |
93,065,521.0000 FUN |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-01-28 |
0.0095 USDT |
100,159,751.0000 FUN |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-01-27 |
0.0096 USDT |
111,845,807.0000 FUN |
0.0099 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-26 |
0.0102 USDT |
119,947,543.0000 FUN |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-01-25 |
0.0101 USDT |
85,157,771.0000 FUN |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-01-24 |
0.0105 USDT |
353,230,107.0000 FUN |
0.0110 USDT |
0.0094 USDT |
0.0098 USDT |
0.0101 USDT |
| 2022-01-23 |
0.0104 USDT |
135,015,186.0000 FUN |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0108 USDT |
| 2022-01-22 |
0.0100 USDT |
311,435,915.0000 FUN |
0.0104 USDT |
0.0090 USDT |
0.0096 USDT |
0.0101 USDT |
| 2022-01-21 |
0.0109 USDT |
389,085,356.0000 FUN |
0.0122 USDT |
0.0098 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-01-20 |
0.0125 USDT |
477,818,286.0000 FUN |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
| 2022-01-19 |
0.0113 USDT |
89,190,701.0000 FUN |
0.0117 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2022-01-18 |
0.0117 USDT |
140,609,324.0000 FUN |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-01-17 |
0.0116 USDT |
77,400,104.0000 FUN |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-01-16 |
0.0120 USDT |
55,340,142.0000 FUN |
0.0121 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-01-15 |
0.0120 USDT |
97,545,397.0000 FUN |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-01-14 |
0.0127 USDT |
471,112,293.0000 FUN |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-01-13 |
0.0119 USDT |
412,698,138.0000 FUN |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0123 USDT |
| 2022-01-12 |
0.0111 USDT |
120,373,415.0000 FUN |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-01-11 |
0.0107 USDT |
106,522,151.0000 FUN |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2022-01-10 |
0.0103 USDT |
113,611,597.0000 FUN |
0.0106 USDT |
0.0097 USDT |
0.0101 USDT |
0.0104 USDT |
| 2022-01-09 |
0.0107 USDT |
58,248,161.0000 FUN |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2022-01-08 |
0.0109 USDT |
146,496,059.0000 FUN |
0.0109 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-01-07 |
0.0109 USDT |
155,267,777.0000 FUN |
0.0114 USDT |
0.0104 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-01-06 |
0.0115 USDT |
154,291,848.0000 FUN |
0.0119 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-01-05 |
0.0131 USDT |
596,239,715.0000 FUN |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-01-04 |
0.0121 USDT |
131,850,817.0000 FUN |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-01-03 |
0.0125 USDT |
172,285,155.0000 FUN |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-01-02 |
0.0130 USDT |
280,377,377.0000 FUN |
0.0135 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-01-01 |
0.0139 USDT |
652,898,431.0000 FUN |
0.0147 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2021-12-31 |
0.0155 USDT |
2,503,447,419.0000 FUN |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0146 USDT |
| 2021-12-30 |
0.0118 USDT |
76,126,388.0000 FUN |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2021-12-29 |
0.0118 USDT |
106,039,833.0000 FUN |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2021-12-28 |
0.0121 USDT |
141,885,530.0000 FUN |
0.0128 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2021-12-27 |
0.0127 USDT |
140,550,945.0000 FUN |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0128 USDT |
| 2021-12-26 |
0.0123 USDT |
192,462,274.0000 FUN |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0124 USDT |
| 2021-12-25 |
0.0119 USDT |
214,635,208.0000 FUN |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0121 USDT |
| 2021-12-24 |
0.0113 USDT |
200,560,498.0000 FUN |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |