Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0198 USDT |
492,929,989.0000 FUN |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0203 USDT |
| 2021-11-19 |
0.0186 USDT |
491,204,376.0000 FUN |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0192 USDT |
| 2021-11-18 |
0.0190 USDT |
369,444,086.0000 FUN |
0.0200 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2021-11-17 |
0.0197 USDT |
391,215,790.0000 FUN |
0.0197 USDT |
0.0188 USDT |
0.0191 USDT |
0.0198 USDT |
| 2021-11-16 |
0.0202 USDT |
487,164,212.0000 FUN |
0.0218 USDT |
0.0187 USDT |
0.0198 USDT |
0.0197 USDT |
| 2021-11-15 |
0.0227 USDT |
573,609,208.0000 FUN |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2021-11-14 |
0.0220 USDT |
519,268,070.0000 FUN |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2021-11-13 |
0.0230 USDT |
1,113,489,456.0000 FUN |
0.0222 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2021-11-12 |
0.0215 USDT |
788,058,317.0000 FUN |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0222 USDT |
| 2021-11-11 |
0.0201 USDT |
440,615,441.0000 FUN |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0206 USDT |
| 2021-11-10 |
0.0208 USDT |
910,410,958.0000 FUN |
0.0203 USDT |
0.0191 USDT |
0.0196 USDT |
0.0194 USDT |
| 2021-11-09 |
0.0204 USDT |
809,431,412.0000 FUN |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0204 USDT |
| 2021-11-08 |
0.0198 USDT |
647,875,394.0000 FUN |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0201 USDT |
| 2021-11-07 |
0.0194 USDT |
432,976,248.0000 FUN |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2021-11-06 |
0.0195 USDT |
557,352,221.0000 FUN |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2021-11-05 |
0.0198 USDT |
531,260,705.0000 FUN |
0.0199 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-11-04 |
0.0197 USDT |
481,112,671.0000 FUN |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0199 USDT |
| 2021-11-03 |
0.0199 USDT |
431,047,214.0000 FUN |
0.0204 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2021-11-02 |
0.0202 USDT |
517,111,655.0000 FUN |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0204 USDT |
| 2021-11-01 |
0.0195 USDT |
402,778,776.0000 FUN |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0200 USDT |
| 2021-10-31 |
0.0195 USDT |
541,319,654.0000 FUN |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-10-30 |
0.0194 USDT |
407,199,569.0000 FUN |
0.0198 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2021-10-29 |
0.0196 USDT |
432,253,702.0000 FUN |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
0.0197 USDT |
| 2021-10-28 |
0.0191 USDT |
809,957,604.0000 FUN |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0193 USDT |
| 2021-10-27 |
0.0197 USDT |
821,741,364.0000 FUN |
0.0205 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2021-10-26 |
0.0207 USDT |
864,341,367.0000 FUN |
0.0210 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2021-10-25 |
0.0209 USDT |
1,010,310,673.0000 FUN |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2021-10-24 |
0.0207 USDT |
786,039,840.0000 FUN |
0.0212 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2021-10-23 |
0.0213 USDT |
867,208,301.0000 FUN |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-10-22 |
0.0215 USDT |
915,173,191.0000 FUN |
0.0220 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-10-21 |
0.0215 USDT |
1,471,281,327.0000 FUN |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0220 USDT |
| 2021-10-20 |
0.0201 USDT |
596,790,765.0000 FUN |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0204 USDT |
| 2021-10-19 |
0.0200 USDT |
554,410,640.0000 FUN |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2021-10-18 |
0.0201 USDT |
495,505,381.0000 FUN |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2021-10-17 |
0.0206 USDT |
558,249,500.0000 FUN |
0.0206 USDT |
0.0199 USDT |
0.0202 USDT |
0.0203 USDT |
| 2021-10-16 |
0.0211 USDT |
686,868,660.0000 FUN |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-10-15 |
0.0208 USDT |
856,334,567.0000 FUN |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0208 USDT |
| 2021-10-14 |
0.0203 USDT |
608,433,352.0000 FUN |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2021-10-13 |
0.0197 USDT |
586,518,131.0000 FUN |
0.0199 USDT |
0.0192 USDT |
0.0196 USDT |
0.0198 USDT |
| 2021-10-12 |
0.0199 USDT |
778,588,717.0000 FUN |
0.0205 USDT |
0.0194 USDT |
0.0196 USDT |
0.0199 USDT |
| 2021-10-11 |
0.0213 USDT |
722,559,122.0000 FUN |
0.0210 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-10-10 |
0.0217 USDT |
1,042,174,040.0000 FUN |
0.0214 USDT |
0.0205 USDT |
0.0208 USDT |
0.0212 USDT |
| 2021-10-09 |
0.0205 USDT |
760,883,756.0000 FUN |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0212 USDT |
| 2021-10-08 |
0.0203 USDT |
793,770,825.0000 FUN |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0203 USDT |
| 2021-10-07 |
0.0195 USDT |
793,507,406.0000 FUN |
0.0197 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2021-10-06 |
0.0198 USDT |
874,574,872.0000 FUN |
0.0202 USDT |
0.0190 USDT |
0.0193 USDT |
0.0198 USDT |
| 2021-10-05 |
0.0195 USDT |
792,071,942.0000 FUN |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0204 USDT |
| 2021-10-04 |
0.0190 USDT |
727,126,820.0000 FUN |
0.0195 USDT |
0.0185 USDT |
0.0189 USDT |
0.0191 USDT |
| 2021-10-03 |
0.0194 USDT |
795,472,156.0000 FUN |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0195 USDT |
| 2021-10-02 |
0.0191 USDT |
805,425,052.0000 FUN |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0193 USDT |