Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.0197 USDT |
481,112,671.0000 FUN |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0199 USDT |
| 2021-11-03 |
0.0199 USDT |
431,047,214.0000 FUN |
0.0204 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2021-11-02 |
0.0202 USDT |
517,111,655.0000 FUN |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0204 USDT |
| 2021-11-01 |
0.0195 USDT |
402,778,776.0000 FUN |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0200 USDT |
| 2021-10-31 |
0.0195 USDT |
541,319,654.0000 FUN |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-10-30 |
0.0194 USDT |
407,199,569.0000 FUN |
0.0198 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2021-10-29 |
0.0196 USDT |
432,253,702.0000 FUN |
0.0192 USDT |
0.0192 USDT |
0.0195 USDT |
0.0197 USDT |
| 2021-10-28 |
0.0191 USDT |
809,957,604.0000 FUN |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0193 USDT |
| 2021-10-27 |
0.0197 USDT |
821,741,364.0000 FUN |
0.0205 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2021-10-26 |
0.0207 USDT |
864,341,367.0000 FUN |
0.0210 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2021-10-25 |
0.0209 USDT |
1,010,310,673.0000 FUN |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2021-10-24 |
0.0207 USDT |
786,039,840.0000 FUN |
0.0212 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2021-10-23 |
0.0213 USDT |
867,208,301.0000 FUN |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-10-22 |
0.0215 USDT |
915,173,191.0000 FUN |
0.0220 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-10-21 |
0.0215 USDT |
1,471,281,327.0000 FUN |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0220 USDT |
| 2021-10-20 |
0.0201 USDT |
596,790,765.0000 FUN |
0.0201 USDT |
0.0198 USDT |
0.0199 USDT |
0.0204 USDT |
| 2021-10-19 |
0.0200 USDT |
554,410,640.0000 FUN |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2021-10-18 |
0.0201 USDT |
495,505,381.0000 FUN |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2021-10-17 |
0.0206 USDT |
558,249,500.0000 FUN |
0.0206 USDT |
0.0199 USDT |
0.0202 USDT |
0.0203 USDT |
| 2021-10-16 |
0.0211 USDT |
686,868,660.0000 FUN |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-10-15 |
0.0208 USDT |
856,334,567.0000 FUN |
0.0204 USDT |
0.0201 USDT |
0.0203 USDT |
0.0208 USDT |
| 2021-10-14 |
0.0203 USDT |
608,433,352.0000 FUN |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2021-10-13 |
0.0197 USDT |
586,518,131.0000 FUN |
0.0199 USDT |
0.0192 USDT |
0.0196 USDT |
0.0198 USDT |
| 2021-10-12 |
0.0199 USDT |
778,588,717.0000 FUN |
0.0205 USDT |
0.0194 USDT |
0.0196 USDT |
0.0199 USDT |
| 2021-10-11 |
0.0213 USDT |
722,559,122.0000 FUN |
0.0210 USDT |
0.0201 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-10-10 |
0.0217 USDT |
1,042,174,040.0000 FUN |
0.0214 USDT |
0.0205 USDT |
0.0208 USDT |
0.0212 USDT |
| 2021-10-09 |
0.0205 USDT |
760,883,756.0000 FUN |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0212 USDT |
| 2021-10-08 |
0.0203 USDT |
793,770,825.0000 FUN |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0203 USDT |
| 2021-10-07 |
0.0195 USDT |
793,507,406.0000 FUN |
0.0197 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2021-10-06 |
0.0198 USDT |
874,574,872.0000 FUN |
0.0202 USDT |
0.0190 USDT |
0.0193 USDT |
0.0198 USDT |
| 2021-10-05 |
0.0195 USDT |
792,071,942.0000 FUN |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0204 USDT |
| 2021-10-04 |
0.0190 USDT |
727,126,820.0000 FUN |
0.0195 USDT |
0.0185 USDT |
0.0189 USDT |
0.0191 USDT |
| 2021-10-03 |
0.0194 USDT |
795,472,156.0000 FUN |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0195 USDT |
| 2021-10-02 |
0.0191 USDT |
805,425,052.0000 FUN |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0193 USDT |
| 2021-10-01 |
0.0183 USDT |
832,610,586.0000 FUN |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0187 USDT |
| 2021-09-30 |
0.0182 USDT |
806,110,833.0000 FUN |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-09-29 |
0.0180 USDT |
665,591,870.0000 FUN |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2021-09-28 |
0.0179 USDT |
624,880,823.0000 FUN |
0.0181 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2021-09-27 |
0.0185 USDT |
739,507,318.0000 FUN |
0.0184 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-09-26 |
0.0181 USDT |
743,506,835.0000 FUN |
0.0183 USDT |
0.0172 USDT |
0.0176 USDT |
0.0184 USDT |
| 2021-09-25 |
0.0187 USDT |
782,670,289.0000 FUN |
0.0191 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2021-09-24 |
0.0199 USDT |
1,059,282,663.0000 FUN |
0.0214 USDT |
0.0185 USDT |
0.0192 USDT |
0.0194 USDT |
| 2021-09-23 |
0.0197 USDT |
965,795,757.0000 FUN |
0.0194 USDT |
0.0188 USDT |
0.0190 USDT |
0.0208 USDT |
| 2021-09-22 |
0.0184 USDT |
785,937,654.0000 FUN |
0.0178 USDT |
0.0175 USDT |
0.0180 USDT |
0.0191 USDT |
| 2021-09-21 |
0.0197 USDT |
991,680,006.0000 FUN |
0.0199 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2021-09-20 |
0.0197 USDT |
1,999,580,096.0000 FUN |
0.0197 USDT |
0.0177 USDT |
0.0182 USDT |
0.0201 USDT |
| 2021-09-19 |
0.0202 USDT |
659,474,161.0000 FUN |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2021-09-18 |
0.0208 USDT |
727,115,795.0000 FUN |
0.0206 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-09-17 |
0.0211 USDT |
728,007,799.0000 FUN |
0.0220 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-09-16 |
0.0225 USDT |
796,355,365.0000 FUN |
0.0223 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |