Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0183 USDT |
832,610,586.0000 FUN |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0187 USDT |
| 2021-09-30 |
0.0182 USDT |
806,110,833.0000 FUN |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-09-29 |
0.0180 USDT |
665,591,870.0000 FUN |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2021-09-28 |
0.0179 USDT |
624,880,823.0000 FUN |
0.0181 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2021-09-27 |
0.0185 USDT |
739,507,318.0000 FUN |
0.0184 USDT |
0.0179 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-09-26 |
0.0181 USDT |
743,506,835.0000 FUN |
0.0183 USDT |
0.0172 USDT |
0.0176 USDT |
0.0184 USDT |
| 2021-09-25 |
0.0187 USDT |
782,670,289.0000 FUN |
0.0191 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2021-09-24 |
0.0199 USDT |
1,059,282,663.0000 FUN |
0.0214 USDT |
0.0185 USDT |
0.0192 USDT |
0.0194 USDT |
| 2021-09-23 |
0.0197 USDT |
965,795,757.0000 FUN |
0.0194 USDT |
0.0188 USDT |
0.0190 USDT |
0.0208 USDT |
| 2021-09-22 |
0.0184 USDT |
785,937,654.0000 FUN |
0.0178 USDT |
0.0175 USDT |
0.0180 USDT |
0.0191 USDT |
| 2021-09-21 |
0.0197 USDT |
991,680,006.0000 FUN |
0.0199 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2021-09-20 |
0.0197 USDT |
1,999,580,096.0000 FUN |
0.0197 USDT |
0.0177 USDT |
0.0182 USDT |
0.0201 USDT |
| 2021-09-19 |
0.0202 USDT |
659,474,161.0000 FUN |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0199 USDT |
| 2021-09-18 |
0.0208 USDT |
727,115,795.0000 FUN |
0.0206 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-09-17 |
0.0211 USDT |
728,007,799.0000 FUN |
0.0220 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-09-16 |
0.0225 USDT |
796,355,365.0000 FUN |
0.0223 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2021-09-15 |
0.0219 USDT |
730,427,320.0000 FUN |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0221 USDT |
| 2021-09-14 |
0.0218 USDT |
912,359,235.0000 FUN |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0217 USDT |
| 2021-09-13 |
0.0205 USDT |
918,065,466.0000 FUN |
0.0213 USDT |
0.0198 USDT |
0.0200 USDT |
0.0207 USDT |
| 2021-09-12 |
0.0215 USDT |
790,563,385.0000 FUN |
0.0214 USDT |
0.0209 USDT |
0.0211 USDT |
0.0214 USDT |
| 2021-09-11 |
0.0218 USDT |
804,826,056.0000 FUN |
0.0218 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2021-09-10 |
0.0228 USDT |
998,279,295.0000 FUN |
0.0236 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2021-09-09 |
0.0238 USDT |
940,316,817.0000 FUN |
0.0237 USDT |
0.0230 USDT |
0.0235 USDT |
0.0236 USDT |
| 2021-09-08 |
0.0240 USDT |
829,358,716.0000 FUN |
0.0247 USDT |
0.0224 USDT |
0.0234 USDT |
0.0237 USDT |
| 2021-09-07 |
0.0271 USDT |
754,264,203.0000 FUN |
0.0295 USDT |
0.0220 USDT |
0.0249 USDT |
0.0245 USDT |
| 2021-09-06 |
0.0293 USDT |
742,725,292.0000 FUN |
0.0296 USDT |
0.0287 USDT |
0.0290 USDT |
0.0295 USDT |
| 2021-09-05 |
0.0291 USDT |
712,344,478.0000 FUN |
0.0288 USDT |
0.0285 USDT |
0.0290 USDT |
0.0294 USDT |
| 2021-09-04 |
0.0288 USDT |
754,895,144.0000 FUN |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0287 USDT |
| 2021-09-03 |
0.0281 USDT |
854,094,263.0000 FUN |
0.0283 USDT |
0.0277 USDT |
0.0280 USDT |
0.0286 USDT |
| 2021-09-02 |
0.0290 USDT |
662,680,467.0000 FUN |
0.0298 USDT |
0.0282 USDT |
0.0284 USDT |
0.0283 USDT |
| 2021-09-01 |
0.0294 USDT |
648,035,490.0000 FUN |
0.0295 USDT |
0.0289 USDT |
0.0293 USDT |
0.0297 USDT |
| 2021-08-31 |
0.0309 USDT |
688,995,507.0000 FUN |
0.0310 USDT |
0.0291 USDT |
0.0295 USDT |
0.0294 USDT |
| 2021-08-30 |
0.0313 USDT |
770,133,420.0000 FUN |
0.0321 USDT |
0.0304 USDT |
0.0306 USDT |
0.0312 USDT |
| 2021-08-29 |
0.0325 USDT |
638,398,947.0000 FUN |
0.0328 USDT |
0.0316 USDT |
0.0323 USDT |
0.0319 USDT |
| 2021-08-28 |
0.0323 USDT |
629,195,607.0000 FUN |
0.0310 USDT |
0.0308 USDT |
0.0311 USDT |
0.0328 USDT |
| 2021-08-27 |
0.0306 USDT |
553,097,579.0000 FUN |
0.0305 USDT |
0.0298 USDT |
0.0304 USDT |
0.0309 USDT |
| 2021-08-26 |
0.0309 USDT |
358,044,203.0000 FUN |
0.0326 USDT |
0.0298 USDT |
0.0306 USDT |
0.0308 USDT |
| 2021-08-25 |
0.0327 USDT |
978,169,645.0000 FUN |
0.0330 USDT |
0.0313 USDT |
0.0323 USDT |
0.0323 USDT |
| 2021-08-24 |
0.0347 USDT |
1,600,453,999.0000 FUN |
0.0338 USDT |
0.0312 USDT |
0.0331 USDT |
0.0330 USDT |
| 2021-08-23 |
0.0326 USDT |
527,527,248.0000 FUN |
0.0328 USDT |
0.0311 USDT |
0.0316 USDT |
0.0338 USDT |
| 2021-08-22 |
0.0337 USDT |
513,968,919.0000 FUN |
0.0354 USDT |
0.0315 USDT |
0.0322 USDT |
0.0322 USDT |
| 2021-08-21 |
0.0336 USDT |
891,569,209.0000 FUN |
0.0298 USDT |
0.0294 USDT |
0.0295 USDT |
0.0369 USDT |
| 2021-08-20 |
0.0285 USDT |
547,812,235.0000 FUN |
0.0274 USDT |
0.0273 USDT |
0.0280 USDT |
0.0295 USDT |
| 2021-08-19 |
0.0250 USDT |
418,517,865.0000 FUN |
0.0231 USDT |
0.0228 USDT |
0.0229 USDT |
0.0269 USDT |
| 2021-08-18 |
0.0239 USDT |
268,693,791.0000 FUN |
0.0237 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-08-17 |
0.0242 USDT |
551,610,709.0000 FUN |
0.0220 USDT |
0.0217 USDT |
0.0218 USDT |
0.0238 USDT |
| 2021-08-16 |
0.0228 USDT |
161,156,721.0000 FUN |
0.0226 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2021-08-15 |
0.0225 USDT |
139,603,835.0000 FUN |
0.0232 USDT |
0.0220 USDT |
0.0222 USDT |
0.0226 USDT |
| 2021-08-14 |
0.0231 USDT |
181,102,329.0000 FUN |
0.0236 USDT |
0.0223 USDT |
0.0227 USDT |
0.0232 USDT |
| 2021-08-13 |
0.0233 USDT |
610,715,620.0000 FUN |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0235 USDT |