Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0203 USDT |
205,170,443.0000 FUN |
0.0205 USDT |
0.0195 USDT |
0.0199 USDT |
0.0201 USDT |
| 2021-08-11 |
0.0204 USDT |
314,006,057.0000 FUN |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0204 USDT |
| 2021-08-10 |
0.0191 USDT |
175,357,434.0000 FUN |
0.0195 USDT |
0.0187 USDT |
0.0189 USDT |
0.0193 USDT |
| 2021-08-09 |
0.0192 USDT |
205,740,945.0000 FUN |
0.0189 USDT |
0.0186 USDT |
0.0187 USDT |
0.0194 USDT |
| 2021-08-08 |
0.0192 USDT |
186,058,666.0000 FUN |
0.0197 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2021-08-07 |
0.0201 USDT |
226,494,490.0000 FUN |
0.0202 USDT |
0.0194 USDT |
0.0197 USDT |
0.0198 USDT |
| 2021-08-06 |
0.0200 USDT |
385,190,616.0000 FUN |
0.0200 USDT |
0.0195 USDT |
0.0198 USDT |
0.0201 USDT |
| 2021-08-05 |
0.0193 USDT |
1,058,654,649.0000 FUN |
0.0183 USDT |
0.0175 USDT |
0.0181 USDT |
0.0200 USDT |
| 2021-08-04 |
0.0181 USDT |
630,663,512.0000 FUN |
0.0185 USDT |
0.0174 USDT |
0.0176 USDT |
0.0182 USDT |
| 2021-08-03 |
0.0192 USDT |
815,088,360.0000 FUN |
0.0196 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2021-08-02 |
0.0200 USDT |
1,631,819,179.0000 FUN |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0197 USDT |
| 2021-08-01 |
0.0175 USDT |
599,806,399.0000 FUN |
0.0174 USDT |
0.0170 USDT |
0.0172 USDT |
0.0176 USDT |
| 2021-07-31 |
0.0167 USDT |
913,840,333.0000 FUN |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0175 USDT |
| 2021-07-30 |
0.0153 USDT |
729,942,194.0000 FUN |
0.0154 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2021-07-29 |
0.0157 USDT |
713,278,417.0000 FUN |
0.0161 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-07-28 |
0.0160 USDT |
201,376,759.0000 FUN |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0162 USDT |
| 2021-07-27 |
0.0151 USDT |
83,203,060.0000 FUN |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0153 USDT |
| 2021-07-26 |
0.0158 USDT |
219,819,587.0000 FUN |
0.0154 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-07-25 |
0.0151 USDT |
72,166,281.0000 FUN |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2021-07-24 |
0.0151 USDT |
70,527,019.0000 FUN |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |
| 2021-07-23 |
0.0147 USDT |
43,339,904.0000 FUN |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0148 USDT |
| 2021-07-22 |
0.0144 USDT |
59,319,363.0000 FUN |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2021-07-21 |
0.0141 USDT |
50,879,427.0000 FUN |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0142 USDT |
| 2021-07-20 |
0.0137 USDT |
48,112,776.0000 FUN |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2021-07-19 |
0.0143 USDT |
42,861,654.0000 FUN |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-07-18 |
0.0148 USDT |
47,179,214.0000 FUN |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2021-07-17 |
0.0147 USDT |
49,149,541.0000 FUN |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-07-16 |
0.0149 USDT |
73,776,345.0000 FUN |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0151 USDT |
| 2021-07-15 |
0.0148 USDT |
59,313,525.0000 FUN |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2021-07-14 |
0.0147 USDT |
46,404,431.0000 FUN |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0149 USDT |
| 2021-07-13 |
0.0151 USDT |
59,793,186.0000 FUN |
0.0154 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-07-12 |
0.0156 USDT |
71,579,814.0000 FUN |
0.0159 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2021-07-11 |
0.0158 USDT |
39,085,423.0000 FUN |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
| 2021-07-10 |
0.0157 USDT |
48,272,145.0000 FUN |
0.0158 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2021-07-09 |
0.0157 USDT |
104,167,516.0000 FUN |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2021-07-08 |
0.0160 USDT |
66,624,827.0000 FUN |
0.0166 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-07-07 |
0.0167 USDT |
51,293,053.0000 FUN |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2021-07-06 |
0.0165 USDT |
97,583,857.0000 FUN |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-07-05 |
0.0166 USDT |
66,017,651.0000 FUN |
0.0169 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2021-07-04 |
0.0170 USDT |
73,887,173.0000 FUN |
0.0170 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2021-07-03 |
0.0169 USDT |
71,041,455.0000 FUN |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2021-07-02 |
0.0164 USDT |
76,793,910.0000 FUN |
0.0167 USDT |
0.0161 USDT |
0.0162 USDT |
0.0166 USDT |
| 2021-07-01 |
0.0167 USDT |
100,560,246.0000 FUN |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2021-06-30 |
0.0168 USDT |
81,287,641.0000 FUN |
0.0174 USDT |
0.0162 USDT |
0.0165 USDT |
0.0168 USDT |
| 2021-06-29 |
0.0173 USDT |
105,563,534.0000 FUN |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0174 USDT |
| 2021-06-28 |
0.0169 USDT |
96,666,296.0000 FUN |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-06-27 |
0.0162 USDT |
66,370,636.0000 FUN |
0.0164 USDT |
0.0158 USDT |
0.0160 USDT |
0.0165 USDT |
| 2021-06-26 |
0.0160 USDT |
73,463,086.0000 FUN |
0.0162 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2021-06-25 |
0.0167 USDT |
76,578,636.0000 FUN |
0.0173 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-06-24 |
0.0171 USDT |
59,983,590.0000 FUN |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |