Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
0.0160 USDT |
201,376,759.0000 FUN |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0162 USDT |
| 2021-07-27 |
0.0151 USDT |
83,203,060.0000 FUN |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0153 USDT |
| 2021-07-26 |
0.0158 USDT |
219,819,587.0000 FUN |
0.0154 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-07-25 |
0.0151 USDT |
72,166,281.0000 FUN |
0.0154 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2021-07-24 |
0.0151 USDT |
70,527,019.0000 FUN |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |
| 2021-07-23 |
0.0147 USDT |
43,339,904.0000 FUN |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0148 USDT |
| 2021-07-22 |
0.0144 USDT |
59,319,363.0000 FUN |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2021-07-21 |
0.0141 USDT |
50,879,427.0000 FUN |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0142 USDT |
| 2021-07-20 |
0.0137 USDT |
48,112,776.0000 FUN |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2021-07-19 |
0.0143 USDT |
42,861,654.0000 FUN |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-07-18 |
0.0148 USDT |
47,179,214.0000 FUN |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2021-07-17 |
0.0147 USDT |
49,149,541.0000 FUN |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2021-07-16 |
0.0149 USDT |
73,776,345.0000 FUN |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0151 USDT |
| 2021-07-15 |
0.0148 USDT |
59,313,525.0000 FUN |
0.0150 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2021-07-14 |
0.0147 USDT |
46,404,431.0000 FUN |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0149 USDT |
| 2021-07-13 |
0.0151 USDT |
59,793,186.0000 FUN |
0.0154 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2021-07-12 |
0.0156 USDT |
71,579,814.0000 FUN |
0.0159 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2021-07-11 |
0.0158 USDT |
39,085,423.0000 FUN |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
| 2021-07-10 |
0.0157 USDT |
48,272,145.0000 FUN |
0.0158 USDT |
0.0154 USDT |
0.0155 USDT |
0.0157 USDT |
| 2021-07-09 |
0.0157 USDT |
104,167,516.0000 FUN |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2021-07-08 |
0.0160 USDT |
66,624,827.0000 FUN |
0.0166 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2021-07-07 |
0.0167 USDT |
51,293,053.0000 FUN |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2021-07-06 |
0.0165 USDT |
97,583,857.0000 FUN |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2021-07-05 |
0.0166 USDT |
66,017,651.0000 FUN |
0.0169 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2021-07-04 |
0.0170 USDT |
73,887,173.0000 FUN |
0.0170 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2021-07-03 |
0.0169 USDT |
71,041,455.0000 FUN |
0.0168 USDT |
0.0165 USDT |
0.0167 USDT |
0.0169 USDT |
| 2021-07-02 |
0.0164 USDT |
76,793,910.0000 FUN |
0.0167 USDT |
0.0161 USDT |
0.0162 USDT |
0.0166 USDT |
| 2021-07-01 |
0.0167 USDT |
100,560,246.0000 FUN |
0.0169 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2021-06-30 |
0.0168 USDT |
81,287,641.0000 FUN |
0.0174 USDT |
0.0162 USDT |
0.0165 USDT |
0.0168 USDT |
| 2021-06-29 |
0.0173 USDT |
105,563,534.0000 FUN |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0174 USDT |
| 2021-06-28 |
0.0169 USDT |
96,666,296.0000 FUN |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-06-27 |
0.0162 USDT |
66,370,636.0000 FUN |
0.0164 USDT |
0.0158 USDT |
0.0160 USDT |
0.0165 USDT |
| 2021-06-26 |
0.0160 USDT |
73,463,086.0000 FUN |
0.0162 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2021-06-25 |
0.0167 USDT |
76,578,636.0000 FUN |
0.0173 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2021-06-24 |
0.0171 USDT |
59,983,590.0000 FUN |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2021-06-23 |
0.0170 USDT |
109,617,775.0000 FUN |
0.0163 USDT |
0.0161 USDT |
0.0167 USDT |
0.0168 USDT |
| 2021-06-22 |
0.0165 USDT |
156,378,939.0000 FUN |
0.0170 USDT |
0.0153 USDT |
0.0159 USDT |
0.0164 USDT |
| 2021-06-21 |
0.0179 USDT |
133,861,318.0000 FUN |
0.0193 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2021-06-20 |
0.0189 USDT |
86,655,764.0000 FUN |
0.0191 USDT |
0.0183 USDT |
0.0185 USDT |
0.0192 USDT |
| 2021-06-19 |
0.0195 USDT |
84,304,807.0000 FUN |
0.0197 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-06-18 |
0.0200 USDT |
101,767,203.0000 FUN |
0.0206 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2021-06-17 |
0.0205 USDT |
72,345,260.0000 FUN |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-06-16 |
0.0207 USDT |
93,440,658.0000 FUN |
0.0211 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-06-15 |
0.0216 USDT |
119,106,073.0000 FUN |
0.0218 USDT |
0.0209 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-06-14 |
0.0216 USDT |
154,840,978.0000 FUN |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0216 USDT |
| 2021-06-13 |
0.0204 USDT |
107,241,432.0000 FUN |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0214 USDT |
| 2021-06-12 |
0.0203 USDT |
115,533,290.0000 FUN |
0.0210 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2021-06-11 |
0.0220 USDT |
175,205,528.0000 FUN |
0.0224 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-06-10 |
0.0235 USDT |
395,288,947.0000 FUN |
0.0243 USDT |
0.0218 USDT |
0.0224 USDT |
0.0225 USDT |
| 2021-06-09 |
0.0247 USDT |
1,027,676,196.0000 FUN |
0.0202 USDT |
0.0196 USDT |
0.0199 USDT |
0.0242 USDT |