Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0170 USDT |
109,617,775.0000 FUN |
0.0163 USDT |
0.0161 USDT |
0.0167 USDT |
0.0168 USDT |
| 2021-06-22 |
0.0165 USDT |
156,378,939.0000 FUN |
0.0170 USDT |
0.0153 USDT |
0.0159 USDT |
0.0164 USDT |
| 2021-06-21 |
0.0179 USDT |
133,861,318.0000 FUN |
0.0193 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2021-06-20 |
0.0189 USDT |
86,655,764.0000 FUN |
0.0191 USDT |
0.0183 USDT |
0.0185 USDT |
0.0192 USDT |
| 2021-06-19 |
0.0195 USDT |
84,304,807.0000 FUN |
0.0197 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-06-18 |
0.0200 USDT |
101,767,203.0000 FUN |
0.0206 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2021-06-17 |
0.0205 USDT |
72,345,260.0000 FUN |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-06-16 |
0.0207 USDT |
93,440,658.0000 FUN |
0.0211 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-06-15 |
0.0216 USDT |
119,106,073.0000 FUN |
0.0218 USDT |
0.0209 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-06-14 |
0.0216 USDT |
154,840,978.0000 FUN |
0.0212 USDT |
0.0208 USDT |
0.0211 USDT |
0.0216 USDT |
| 2021-06-13 |
0.0204 USDT |
107,241,432.0000 FUN |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0214 USDT |
| 2021-06-12 |
0.0203 USDT |
115,533,290.0000 FUN |
0.0210 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2021-06-11 |
0.0220 USDT |
175,205,528.0000 FUN |
0.0224 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2021-06-10 |
0.0235 USDT |
395,288,947.0000 FUN |
0.0243 USDT |
0.0218 USDT |
0.0224 USDT |
0.0225 USDT |
| 2021-06-09 |
0.0247 USDT |
1,027,676,196.0000 FUN |
0.0202 USDT |
0.0196 USDT |
0.0199 USDT |
0.0242 USDT |
| 2021-06-08 |
0.0200 USDT |
139,374,334.0000 FUN |
0.0207 USDT |
0.0189 USDT |
0.0195 USDT |
0.0204 USDT |
| 2021-06-07 |
0.0227 USDT |
196,766,212.0000 FUN |
0.0223 USDT |
0.0209 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-06-06 |
0.0225 USDT |
135,385,333.0000 FUN |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0227 USDT |
| 2021-06-05 |
0.0219 USDT |
80,048,654.0000 FUN |
0.0222 USDT |
0.0207 USDT |
0.0211 USDT |
0.0210 USDT |
| 2021-06-04 |
0.0222 USDT |
108,470,701.0000 FUN |
0.0236 USDT |
0.0213 USDT |
0.0219 USDT |
0.0222 USDT |
| 2021-06-03 |
0.0235 USDT |
131,445,424.0000 FUN |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2021-06-02 |
0.0240 USDT |
510,405,367.0000 FUN |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0230 USDT |
| 2021-06-01 |
0.0222 USDT |
211,099,455.0000 FUN |
0.0228 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-05-31 |
0.0223 USDT |
168,662,125.0000 FUN |
0.0224 USDT |
0.0213 USDT |
0.0220 USDT |
0.0225 USDT |
| 2021-05-30 |
0.0227 USDT |
302,770,738.0000 FUN |
0.0209 USDT |
0.0202 USDT |
0.0206 USDT |
0.0226 USDT |
| 2021-05-29 |
0.0210 USDT |
88,929,532.0000 FUN |
0.0211 USDT |
0.0203 USDT |
0.0206 USDT |
0.0208 USDT |
| 2021-05-28 |
0.0216 USDT |
112,006,809.0000 FUN |
0.0225 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2021-05-27 |
0.0230 USDT |
90,119,213.0000 FUN |
0.0237 USDT |
0.0222 USDT |
0.0227 USDT |
0.0227 USDT |
| 2021-05-26 |
0.0233 USDT |
146,128,060.0000 FUN |
0.0225 USDT |
0.0222 USDT |
0.0226 USDT |
0.0233 USDT |
| 2021-05-25 |
0.0221 USDT |
193,209,157.0000 FUN |
0.0222 USDT |
0.0210 USDT |
0.0216 USDT |
0.0222 USDT |
| 2021-05-24 |
0.0211 USDT |
153,432,921.0000 FUN |
0.0196 USDT |
0.0192 USDT |
0.0196 USDT |
0.0221 USDT |
| 2021-05-23 |
0.0197 USDT |
241,123,777.0000 FUN |
0.0220 USDT |
0.0181 USDT |
0.0188 USDT |
0.0194 USDT |
| 2021-05-22 |
0.0224 USDT |
173,834,103.0000 FUN |
0.0228 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2021-05-21 |
0.0240 USDT |
199,557,593.0000 FUN |
0.0256 USDT |
0.0214 USDT |
0.0226 USDT |
0.0226 USDT |
| 2021-05-20 |
0.0249 USDT |
289,707,512.0000 FUN |
0.0238 USDT |
0.0227 USDT |
0.0236 USDT |
0.0251 USDT |
| 2021-05-19 |
0.0260 USDT |
356,702,748.0000 FUN |
0.0307 USDT |
0.0221 USDT |
0.0241 USDT |
0.0247 USDT |
| 2021-05-18 |
0.0308 USDT |
154,482,385.0000 FUN |
0.0304 USDT |
0.0300 USDT |
0.0304 USDT |
0.0307 USDT |
| 2021-05-17 |
0.0305 USDT |
197,954,716.0000 FUN |
0.0317 USDT |
0.0294 USDT |
0.0298 USDT |
0.0302 USDT |
| 2021-05-16 |
0.0326 USDT |
186,263,803.0000 FUN |
0.0323 USDT |
0.0305 USDT |
0.0314 USDT |
0.0313 USDT |
| 2021-05-15 |
0.0334 USDT |
153,986,831.0000 FUN |
0.0342 USDT |
0.0323 USDT |
0.0328 USDT |
0.0326 USDT |
| 2021-05-14 |
0.0346 USDT |
165,908,574.0000 FUN |
0.0335 USDT |
0.0334 USDT |
0.0339 USDT |
0.0342 USDT |
| 2021-05-13 |
0.0342 USDT |
259,656,472.0000 FUN |
0.0347 USDT |
0.0326 USDT |
0.0333 USDT |
0.0331 USDT |
| 2021-05-12 |
0.0384 USDT |
221,650,459.0000 FUN |
0.0398 USDT |
0.0363 USDT |
0.0369 USDT |
0.0369 USDT |
| 2021-05-11 |
0.0389 USDT |
280,562,188.0000 FUN |
0.0389 USDT |
0.0379 USDT |
0.0384 USDT |
0.0398 USDT |
| 2021-05-10 |
0.0412 USDT |
379,836,568.0000 FUN |
0.0427 USDT |
0.0380 USDT |
0.0392 USDT |
0.0390 USDT |
| 2021-05-09 |
0.0437 USDT |
533,834,952.0000 FUN |
0.0442 USDT |
0.0421 USDT |
0.0427 USDT |
0.0428 USDT |
| 2021-05-08 |
0.0462 USDT |
601,574,373.0000 FUN |
0.0470 USDT |
0.0435 USDT |
0.0444 USDT |
0.0442 USDT |
| 2021-05-07 |
0.0483 USDT |
2,086,108,606.0000 FUN |
0.0444 USDT |
0.0422 USDT |
0.0431 USDT |
0.0448 USDT |
| 2021-05-06 |
0.0448 USDT |
1,549,897,216.0000 FUN |
0.0405 USDT |
0.0401 USDT |
0.0409 USDT |
0.0447 USDT |
| 2021-05-05 |
0.0409 USDT |
800,606,550.0000 FUN |
0.0386 USDT |
0.0380 USDT |
0.0387 USDT |
0.0405 USDT |