Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0410 USDT |
627,154,546.0000 FUN |
0.0429 USDT |
0.0377 USDT |
0.0393 USDT |
0.0391 USDT |
| 2021-05-03 |
0.0457 USDT |
2,124,422,368.0000 FUN |
0.0376 USDT |
0.0376 USDT |
0.0382 USDT |
0.0430 USDT |
| 2021-05-02 |
0.0387 USDT |
347,191,039.0000 FUN |
0.0397 USDT |
0.0373 USDT |
0.0378 USDT |
0.0377 USDT |
| 2021-05-01 |
0.0413 USDT |
1,038,790,421.0000 FUN |
0.0393 USDT |
0.0383 USDT |
0.0389 USDT |
0.0395 USDT |
| 2021-04-30 |
0.0382 USDT |
1,172,974,165.0000 FUN |
0.0318 USDT |
0.0317 USDT |
0.0320 USDT |
0.0391 USDT |
| 2021-04-29 |
0.0325 USDT |
223,069,754.0000 FUN |
0.0327 USDT |
0.0307 USDT |
0.0316 USDT |
0.0318 USDT |
| 2021-04-28 |
0.0328 USDT |
150,150,902.0000 FUN |
0.0339 USDT |
0.0317 USDT |
0.0321 USDT |
0.0325 USDT |
| 2021-04-27 |
0.0333 USDT |
203,565,881.0000 FUN |
0.0327 USDT |
0.0322 USDT |
0.0325 USDT |
0.0338 USDT |
| 2021-04-26 |
0.0315 USDT |
294,575,476.0000 FUN |
0.0285 USDT |
0.0282 USDT |
0.0296 USDT |
0.0325 USDT |
| 2021-04-25 |
0.0298 USDT |
158,894,966.0000 FUN |
0.0286 USDT |
0.0277 USDT |
0.0284 USDT |
0.0284 USDT |
| 2021-04-24 |
0.0295 USDT |
139,381,059.0000 FUN |
0.0302 USDT |
0.0284 USDT |
0.0290 USDT |
0.0288 USDT |
| 2021-04-23 |
0.0290 USDT |
251,921,513.0000 FUN |
0.0314 USDT |
0.0268 USDT |
0.0280 USDT |
0.0303 USDT |
| 2021-04-22 |
0.0333 USDT |
150,149,353.0000 FUN |
0.0342 USDT |
0.0311 USDT |
0.0317 USDT |
0.0315 USDT |
| 2021-04-21 |
0.0353 USDT |
156,921,615.0000 FUN |
0.0354 USDT |
0.0341 USDT |
0.0349 USDT |
0.0343 USDT |
| 2021-04-20 |
0.0346 USDT |
170,910,639.0000 FUN |
0.0349 USDT |
0.0328 USDT |
0.0337 USDT |
0.0355 USDT |
| 2021-04-19 |
0.0371 USDT |
199,595,478.0000 FUN |
0.0378 USDT |
0.0346 USDT |
0.0354 USDT |
0.0353 USDT |
| 2021-04-18 |
0.0385 USDT |
302,133,919.0000 FUN |
0.0437 USDT |
0.0357 USDT |
0.0368 USDT |
0.0379 USDT |
| 2021-04-17 |
0.0435 USDT |
436,963,538.0000 FUN |
0.0414 USDT |
0.0413 USDT |
0.0421 USDT |
0.0438 USDT |
| 2021-04-16 |
0.0425 USDT |
383,254,033.0000 FUN |
0.0443 USDT |
0.0410 USDT |
0.0418 USDT |
0.0414 USDT |
| 2021-04-15 |
0.0440 USDT |
552,133,385.0000 FUN |
0.0441 USDT |
0.0415 USDT |
0.0424 USDT |
0.0443 USDT |
| 2021-04-14 |
0.0429 USDT |
544,762,212.0000 FUN |
0.0407 USDT |
0.0397 USDT |
0.0404 USDT |
0.0446 USDT |
| 2021-04-13 |
0.0410 USDT |
247,281,773.0000 FUN |
0.0417 USDT |
0.0400 USDT |
0.0406 USDT |
0.0405 USDT |
| 2021-04-12 |
0.0429 USDT |
203,324,940.0000 FUN |
0.0440 USDT |
0.0417 USDT |
0.0420 USDT |
0.0418 USDT |
| 2021-04-11 |
0.0437 USDT |
278,960,323.0000 FUN |
0.0442 USDT |
0.0426 USDT |
0.0432 USDT |
0.0438 USDT |
| 2021-04-10 |
0.0461 USDT |
500,925,797.0000 FUN |
0.0490 USDT |
0.0426 USDT |
0.0431 USDT |
0.0440 USDT |
| 2021-04-09 |
0.0474 USDT |
768,818,528.0000 FUN |
0.0431 USDT |
0.0420 USDT |
0.0428 USDT |
0.0492 USDT |
| 2021-04-08 |
0.0430 USDT |
372,391,601.0000 FUN |
0.0402 USDT |
0.0400 USDT |
0.0409 USDT |
0.0431 USDT |
| 2021-04-07 |
0.0419 USDT |
536,184,603.0000 FUN |
0.0469 USDT |
0.0385 USDT |
0.0398 USDT |
0.0403 USDT |
| 2021-04-06 |
0.0502 USDT |
713,919,201.0000 FUN |
0.0508 USDT |
0.0462 USDT |
0.0475 USDT |
0.0473 USDT |
| 2021-04-05 |
0.0525 USDT |
1,744,073,092.0000 FUN |
0.0522 USDT |
0.0479 USDT |
0.0498 USDT |
0.0504 USDT |
| 2021-04-04 |
0.0556 USDT |
4,259,710,292.0000 FUN |
0.0433 USDT |
0.0425 USDT |
0.0440 USDT |
0.0521 USDT |
| 2021-04-03 |
0.0436 USDT |
1,688,290,471.0000 FUN |
0.0397 USDT |
0.0397 USDT |
0.0399 USDT |
0.0442 USDT |
| 2021-04-02 |
0.0407 USDT |
526,612,865.0000 FUN |
0.0417 USDT |
0.0395 USDT |
0.0399 USDT |
0.0398 USDT |
| 2021-04-01 |
0.0412 USDT |
661,740,421.0000 FUN |
0.0391 USDT |
0.0388 USDT |
0.0393 USDT |
0.0418 USDT |
| 2021-03-31 |
0.0402 USDT |
435,720,773.0000 FUN |
0.0422 USDT |
0.0388 USDT |
0.0395 USDT |
0.0391 USDT |
| 2021-03-30 |
0.0411 USDT |
402,569,527.0000 FUN |
0.0396 USDT |
0.0392 USDT |
0.0396 USDT |
0.0421 USDT |
| 2021-03-29 |
0.0392 USDT |
411,064,214.0000 FUN |
0.0365 USDT |
0.0362 USDT |
0.0366 USDT |
0.0397 USDT |
| 2021-03-28 |
0.0362 USDT |
143,096,782.0000 FUN |
0.0350 USDT |
0.0349 USDT |
0.0352 USDT |
0.0363 USDT |
| 2021-03-27 |
0.0347 USDT |
81,551,927.0000 FUN |
0.0350 USDT |
0.0336 USDT |
0.0342 USDT |
0.0352 USDT |
| 2021-03-26 |
0.0349 USDT |
146,477,289.0000 FUN |
0.0337 USDT |
0.0333 USDT |
0.0343 USDT |
0.0349 USDT |
| 2021-03-25 |
0.0347 USDT |
149,503,295.0000 FUN |
0.0357 USDT |
0.0333 USDT |
0.0337 USDT |
0.0340 USDT |
| 2021-03-24 |
0.0364 USDT |
145,619,423.0000 FUN |
0.0354 USDT |
0.0348 USDT |
0.0352 USDT |
0.0359 USDT |
| 2021-03-23 |
0.0363 USDT |
156,368,573.0000 FUN |
0.0372 USDT |
0.0353 USDT |
0.0357 USDT |
0.0355 USDT |
| 2021-03-22 |
0.0393 USDT |
283,169,728.0000 FUN |
0.0385 USDT |
0.0368 USDT |
0.0374 USDT |
0.0374 USDT |
| 2021-03-21 |
0.0379 USDT |
248,058,500.0000 FUN |
0.0371 USDT |
0.0360 USDT |
0.0368 USDT |
0.0380 USDT |
| 2021-03-20 |
0.0392 USDT |
399,343,674.0000 FUN |
0.0360 USDT |
0.0359 USDT |
0.0368 USDT |
0.0379 USDT |
| 2021-03-19 |
0.0359 USDT |
114,577,789.0000 FUN |
0.0366 USDT |
0.0352 USDT |
0.0357 USDT |
0.0359 USDT |
| 2021-03-18 |
0.0368 USDT |
185,668,420.0000 FUN |
0.0354 USDT |
0.0352 USDT |
0.0362 USDT |
0.0362 USDT |
| 2021-03-17 |
0.0346 USDT |
189,168,984.0000 FUN |
0.0360 USDT |
0.0333 USDT |
0.0339 USDT |
0.0352 USDT |
| 2021-03-16 |
0.0385 USDT |
604,011,964.0000 FUN |
0.0356 USDT |
0.0344 USDT |
0.0357 USDT |
0.0362 USDT |