Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0342 USDT |
430,271,169.0000 FUN |
0.0318 USDT |
0.0304 USDT |
0.0317 USDT |
0.0354 USDT |
| 2021-03-14 |
0.0324 USDT |
81,717,279.0000 FUN |
0.0331 USDT |
0.0316 USDT |
0.0320 USDT |
0.0319 USDT |
| 2021-03-13 |
0.0327 USDT |
128,394,453.0000 FUN |
0.0326 USDT |
0.0310 USDT |
0.0320 USDT |
0.0330 USDT |
| 2021-03-12 |
0.0322 USDT |
259,663,744.0000 FUN |
0.0303 USDT |
0.0296 USDT |
0.0302 USDT |
0.0324 USDT |
| 2021-03-11 |
0.0300 USDT |
161,832,609.0000 FUN |
0.0327 USDT |
0.0266 USDT |
0.0304 USDT |
0.0305 USDT |
| 2021-03-10 |
0.0333 USDT |
67,219,275.0000 FUN |
0.0343 USDT |
0.0319 USDT |
0.0328 USDT |
0.0328 USDT |
| 2021-03-09 |
0.0342 USDT |
68,968,584.0000 FUN |
0.0349 USDT |
0.0332 USDT |
0.0341 USDT |
0.0342 USDT |
| 2021-03-08 |
0.0348 USDT |
75,791,392.0000 FUN |
0.0332 USDT |
0.0320 USDT |
0.0327 USDT |
0.0344 USDT |
| 2021-03-07 |
0.0333 USDT |
66,967,261.0000 FUN |
0.0338 USDT |
0.0316 USDT |
0.0321 USDT |
0.0326 USDT |
| 2021-03-06 |
0.0313 USDT |
39,947,919.0000 FUN |
0.0299 USDT |
0.0289 USDT |
0.0299 USDT |
0.0339 USDT |
| 2021-03-05 |
0.0293 USDT |
16,228,389.0000 FUN |
0.0303 USDT |
0.0281 USDT |
0.0288 USDT |
0.0301 USDT |
| 2021-03-04 |
0.0307 USDT |
35,813,654.0000 FUN |
0.0317 USDT |
0.0286 USDT |
0.0296 USDT |
0.0296 USDT |
| 2021-03-03 |
0.0315 USDT |
45,348,567.0000 FUN |
0.0303 USDT |
0.0293 USDT |
0.0303 USDT |
0.0317 USDT |
| 2021-03-02 |
0.0305 USDT |
78,595,655.0000 FUN |
0.0292 USDT |
0.0277 USDT |
0.0283 USDT |
0.0302 USDT |
| 2021-03-01 |
0.0277 USDT |
52,373,251.0000 FUN |
0.0269 USDT |
0.0250 USDT |
0.0272 USDT |
0.0291 USDT |
| 2021-02-28 |
0.0264 USDT |
35,054,006.0000 FUN |
0.0293 USDT |
0.0247 USDT |
0.0254 USDT |
0.0266 USDT |
| 2021-02-27 |
0.0302 USDT |
32,660,086.0000 FUN |
0.0299 USDT |
0.0286 USDT |
0.0294 USDT |
0.0287 USDT |
| 2021-02-26 |
0.0309 USDT |
50,368,750.0000 FUN |
0.0312 USDT |
0.0292 USDT |
0.0296 USDT |
0.0295 USDT |
| 2021-02-25 |
0.0349 USDT |
143,824,514.0000 FUN |
0.0354 USDT |
0.0314 USDT |
0.0323 USDT |
0.0320 USDT |
| 2021-02-24 |
0.0344 USDT |
222,518,837.0000 FUN |
0.0264 USDT |
0.0243 USDT |
0.0264 USDT |
0.0337 USDT |
| 2021-02-23 |
0.0254 USDT |
62,956,084.0000 FUN |
0.0314 USDT |
0.0222 USDT |
0.0245 USDT |
0.0259 USDT |
| 2021-02-22 |
0.0313 USDT |
53,794,907.0000 FUN |
0.0345 USDT |
0.0261 USDT |
0.0302 USDT |
0.0312 USDT |
| 2021-02-21 |
0.0344 USDT |
35,036,268.0000 FUN |
0.0331 USDT |
0.0324 USDT |
0.0334 USDT |
0.0344 USDT |
| 2021-02-20 |
0.0350 USDT |
79,540,375.0000 FUN |
0.0350 USDT |
0.0316 USDT |
0.0335 USDT |
0.0334 USDT |
| 2021-02-19 |
0.0353 USDT |
79,423,336.0000 FUN |
0.0358 USDT |
0.0337 USDT |
0.0344 USDT |
0.0346 USDT |
| 2021-02-18 |
0.0351 USDT |
71,330,187.0000 FUN |
0.0342 USDT |
0.0335 USDT |
0.0342 USDT |
0.0355 USDT |
| 2021-02-17 |
0.0328 USDT |
70,294,088.0000 FUN |
0.0341 USDT |
0.0308 USDT |
0.0318 USDT |
0.0341 USDT |
| 2021-02-16 |
0.0350 USDT |
68,178,888.0000 FUN |
0.0356 USDT |
0.0327 USDT |
0.0338 USDT |
0.0339 USDT |
| 2021-02-15 |
0.0367 USDT |
75,038,884.0000 FUN |
0.0376 USDT |
0.0325 USDT |
0.0342 USDT |
0.0354 USDT |
| 2021-02-14 |
0.0397 USDT |
84,175,696.0000 FUN |
0.0433 USDT |
0.0370 USDT |
0.0381 USDT |
0.0385 USDT |
| 2021-02-13 |
0.0418 USDT |
238,333,592.0000 FUN |
0.0380 USDT |
0.0373 USDT |
0.0384 USDT |
0.0433 USDT |
| 2021-02-12 |
0.0367 USDT |
87,037,982.0000 FUN |
0.0368 USDT |
0.0350 USDT |
0.0361 USDT |
0.0377 USDT |
| 2021-02-11 |
0.0369 USDT |
99,984,353.0000 FUN |
0.0363 USDT |
0.0353 USDT |
0.0356 USDT |
0.0366 USDT |
| 2021-02-10 |
0.0378 USDT |
139,718,168.0000 FUN |
0.0388 USDT |
0.0347 USDT |
0.0362 USDT |
0.0362 USDT |
| 2021-02-09 |
0.0383 USDT |
106,096,229.4300 FUN |
0.0381 USDT |
0.0368 USDT |
0.0377 USDT |
0.0389 USDT |
| 2021-02-08 |
0.0390 USDT |
121,949,689.0000 FUN |
0.0372 USDT |
0.0370 USDT |
0.0425 USDT |
0.0381 USDT |
| 2021-02-07 |
0.0395 USDT |
124,925,034.0000 FUN |
0.0398 USDT |
0.0361 USDT |
0.0445 USDT |
0.0372 USDT |
| 2021-02-06 |
0.0407 USDT |
138,283,939.0000 FUN |
0.0437 USDT |
0.0370 USDT |
0.0463 USDT |
0.0398 USDT |
| 2021-02-05 |
0.0439 USDT |
107,141,681.0000 FUN |
0.0430 USDT |
0.0420 USDT |
0.0467 USDT |
0.0437 USDT |
| 2021-02-04 |
0.0446 USDT |
124,608,444.0000 FUN |
0.0470 USDT |
0.0420 USDT |
0.0483 USDT |
0.0428 USDT |
| 2021-02-03 |
0.0465 USDT |
419,949,044.0000 FUN |
0.0371 USDT |
0.0368 USDT |
0.0589 USDT |
0.0473 USDT |
| 2021-02-02 |
0.0456 USDT |
1,342,151,542.0000 FUN |
0.0390 USDT |
0.0351 USDT |
0.0580 USDT |
0.0372 USDT |
| 2021-02-01 |
0.0362 USDT |
451,476,374.0000 FUN |
0.0280 USDT |
0.0271 USDT |
0.0418 USDT |
0.0390 USDT |
| 2021-01-31 |
0.0295 USDT |
283,880,959.0000 FUN |
0.0278 USDT |
0.0263 USDT |
0.0348 USDT |
0.0281 USDT |
| 2021-01-30 |
0.0327 USDT |
1,023,883,410.0000 FUN |
0.0242 USDT |
0.0242 USDT |
0.0423 USDT |
0.0279 USDT |
| 2021-01-29 |
0.0259 USDT |
453,161,744.0000 FUN |
0.0189 USDT |
0.0188 USDT |
0.0332 USDT |
0.0242 USDT |
| 2021-01-28 |
0.0178 USDT |
44,946,038.0000 FUN |
0.0165 USDT |
0.0161 USDT |
0.0190 USDT |
0.0188 USDT |
| 2021-01-27 |
0.0171 USDT |
45,867,763.0000 FUN |
0.0178 USDT |
0.0163 USDT |
0.0179 USDT |
0.0165 USDT |
| 2021-01-26 |
0.0182 USDT |
85,264,036.0000 FUN |
0.0185 USDT |
0.0170 USDT |
0.0194 USDT |
0.0178 USDT |
| 2021-01-25 |
0.0186 USDT |
48,598,261.0000 FUN |
0.0179 USDT |
0.0177 USDT |
0.0194 USDT |
0.0185 USDT |