Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0179 USDT |
88,706,149.0000 FUN |
0.0177 USDT |
0.0169 USDT |
0.0195 USDT |
0.0178 USDT |
| 2021-01-23 |
0.0169 USDT |
63,085,381.0000 FUN |
0.0162 USDT |
0.0159 USDT |
0.0179 USDT |
0.0176 USDT |
| 2021-01-22 |
0.0149 USDT |
61,493,313.0000 FUN |
0.0152 USDT |
0.0129 USDT |
0.0178 USDT |
0.0162 USDT |
| 2021-01-21 |
0.0164 USDT |
53,235,149.0000 FUN |
0.0177 USDT |
0.0150 USDT |
0.0179 USDT |
0.0153 USDT |
| 2021-01-20 |
0.0163 USDT |
74,098,296.0000 FUN |
0.0174 USDT |
0.0150 USDT |
0.0180 USDT |
0.0177 USDT |
| 2021-01-19 |
0.0184 USDT |
68,997,641.0000 FUN |
0.0186 USDT |
0.0171 USDT |
0.0195 USDT |
0.0173 USDT |
| 2021-01-18 |
0.0182 USDT |
98,458,873.0000 FUN |
0.0168 USDT |
0.0167 USDT |
0.0192 USDT |
0.0186 USDT |
| 2021-01-17 |
0.0163 USDT |
112,754,627.0000 FUN |
0.0157 USDT |
0.0140 USDT |
0.0179 USDT |
0.0168 USDT |
| 2021-01-16 |
0.0160 USDT |
234,278,986.0000 FUN |
0.0141 USDT |
0.0137 USDT |
0.0187 USDT |
0.0156 USDT |
| 2021-01-15 |
0.0134 USDT |
85,961,291.0000 FUN |
0.0134 USDT |
0.0120 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-01-14 |
0.0132 USDT |
91,601,499.0000 FUN |
0.0126 USDT |
0.0124 USDT |
0.0138 USDT |
0.0134 USDT |
| 2021-01-13 |
0.0122 USDT |
185,004,192.0000 FUN |
0.0116 USDT |
0.0111 USDT |
0.0129 USDT |
0.0125 USDT |
| 2021-01-12 |
0.0125 USDT |
694,086,581.0000 FUN |
0.0100 USDT |
0.0097 USDT |
0.0145 USDT |
0.0116 USDT |
| 2021-01-11 |
0.0093 USDT |
104,445,624.0000 FUN |
0.0107 USDT |
0.0081 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-01-10 |
0.0111 USDT |
135,365,861.0000 FUN |
0.0114 USDT |
0.0102 USDT |
0.0120 USDT |
0.0107 USDT |
| 2021-01-09 |
0.0115 USDT |
148,867,224.0000 FUN |
0.0115 USDT |
0.0108 USDT |
0.0124 USDT |
0.0114 USDT |
| 2021-01-08 |
0.0121 USDT |
254,671,115.0000 FUN |
0.0123 USDT |
0.0102 USDT |
0.0141 USDT |
0.0114 USDT |
| 2021-01-07 |
0.0131 USDT |
410,757,108.0000 FUN |
0.0142 USDT |
0.0106 USDT |
0.0152 USDT |
0.0123 USDT |
| 2021-01-06 |
0.0136 USDT |
1,299,227,540.0000 FUN |
0.0121 USDT |
0.0114 USDT |
0.0159 USDT |
0.0142 USDT |
| 2021-01-05 |
0.0109 USDT |
1,168,011,515.0000 FUN |
0.0092 USDT |
0.0075 USDT |
0.0138 USDT |
0.0121 USDT |
| 2021-01-04 |
0.0089 USDT |
1,433,669,578.0000 FUN |
0.0083 USDT |
0.0072 USDT |
0.0105 USDT |
0.0092 USDT |
| 2021-01-03 |
0.0077 USDT |
2,377,735,483.0000 FUN |
0.0055 USDT |
0.0055 USDT |
0.0099 USDT |
0.0083 USDT |
| 2021-01-02 |
0.0062 USDT |
1,714,211,490.0000 FUN |
0.0073 USDT |
0.0050 USDT |
0.0076 USDT |
0.0055 USDT |
| 2021-01-01 |
0.0114 USDT |
8,130,078,746.0000 FUN |
0.0049 USDT |
0.0049 USDT |
0.0257 USDT |
0.0073 USDT |
| 2020-12-31 |
0.0049 USDT |
462,498,478.0000 FUN |
0.0048 USDT |
0.0040 USDT |
0.0058 USDT |
0.0050 USDT |
| 2020-12-30 |
0.0049 USDT |
430,980,634.0000 FUN |
0.0045 USDT |
0.0039 USDT |
0.0063 USDT |
0.0048 USDT |
| 2020-12-29 |
0.0042 USDT |
62,730,595.0000 FUN |
0.0039 USDT |
0.0037 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-12-28 |
0.0038 USDT |
39,165,686.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-27 |
0.0038 USDT |
39,173,201.0000 FUN |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-12-26 |
0.0038 USDT |
17,352,672.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-12-25 |
0.0037 USDT |
19,996,316.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-12-24 |
0.0035 USDT |
73,264,456.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-12-23 |
0.0037 USDT |
28,241,847.0000 FUN |
0.0041 USDT |
0.0034 USDT |
0.0042 USDT |
0.0034 USDT |
| 2020-12-22 |
0.0041 USDT |
15,543,745.0000 FUN |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-12-21 |
0.0041 USDT |
38,935,699.0000 FUN |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-12-20 |
0.0044 USDT |
116,022,863.0000 FUN |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2020-12-19 |
0.0041 USDT |
44,089,798.0000 FUN |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-12-18 |
0.0040 USDT |
307,101,339.0000 FUN |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-12-17 |
0.0042 USDT |
121,594,967.0000 FUN |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-12-16 |
0.0042 USDT |
31,727,339.0000 FUN |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-12-15 |
0.0042 USDT |
11,789,800.0000 FUN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-12-14 |
0.0042 USDT |
14,678,158.0000 FUN |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-12-13 |
0.0041 USDT |
25,125,083.0000 FUN |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-12-12 |
0.0040 USDT |
23,494,279.0000 FUN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-11 |
0.0039 USDT |
18,618,463.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-12-10 |
0.0038 USDT |
7,704,244.0000 FUN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-09 |
0.0039 USDT |
170,315,403.0000 FUN |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-08 |
0.0040 USDT |
16,035,274.0000 FUN |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-12-07 |
0.0042 USDT |
63,876,187.0000 FUN |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-12-06 |
0.0040 USDT |
22,728,585.0000 FUN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |