Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.0264 USDT |
35,054,006.0000 FUN |
0.0293 USDT |
0.0247 USDT |
0.0254 USDT |
0.0266 USDT |
| 2021-02-27 |
0.0302 USDT |
32,660,086.0000 FUN |
0.0299 USDT |
0.0286 USDT |
0.0294 USDT |
0.0287 USDT |
| 2021-02-26 |
0.0309 USDT |
50,368,750.0000 FUN |
0.0312 USDT |
0.0292 USDT |
0.0296 USDT |
0.0295 USDT |
| 2021-02-25 |
0.0349 USDT |
143,824,514.0000 FUN |
0.0354 USDT |
0.0314 USDT |
0.0323 USDT |
0.0320 USDT |
| 2021-02-24 |
0.0344 USDT |
222,518,837.0000 FUN |
0.0264 USDT |
0.0243 USDT |
0.0264 USDT |
0.0337 USDT |
| 2021-02-23 |
0.0254 USDT |
62,956,084.0000 FUN |
0.0314 USDT |
0.0222 USDT |
0.0245 USDT |
0.0259 USDT |
| 2021-02-22 |
0.0313 USDT |
53,794,907.0000 FUN |
0.0345 USDT |
0.0261 USDT |
0.0302 USDT |
0.0312 USDT |
| 2021-02-21 |
0.0344 USDT |
35,036,268.0000 FUN |
0.0331 USDT |
0.0324 USDT |
0.0334 USDT |
0.0344 USDT |
| 2021-02-20 |
0.0350 USDT |
79,540,375.0000 FUN |
0.0350 USDT |
0.0316 USDT |
0.0335 USDT |
0.0334 USDT |
| 2021-02-19 |
0.0353 USDT |
79,423,336.0000 FUN |
0.0358 USDT |
0.0337 USDT |
0.0344 USDT |
0.0346 USDT |
| 2021-02-18 |
0.0351 USDT |
71,330,187.0000 FUN |
0.0342 USDT |
0.0335 USDT |
0.0342 USDT |
0.0355 USDT |
| 2021-02-17 |
0.0328 USDT |
70,294,088.0000 FUN |
0.0341 USDT |
0.0308 USDT |
0.0318 USDT |
0.0341 USDT |
| 2021-02-16 |
0.0350 USDT |
68,178,888.0000 FUN |
0.0356 USDT |
0.0327 USDT |
0.0338 USDT |
0.0339 USDT |
| 2021-02-15 |
0.0367 USDT |
75,038,884.0000 FUN |
0.0376 USDT |
0.0325 USDT |
0.0342 USDT |
0.0354 USDT |
| 2021-02-14 |
0.0397 USDT |
84,175,696.0000 FUN |
0.0433 USDT |
0.0370 USDT |
0.0381 USDT |
0.0385 USDT |
| 2021-02-13 |
0.0418 USDT |
238,333,592.0000 FUN |
0.0380 USDT |
0.0373 USDT |
0.0384 USDT |
0.0433 USDT |
| 2021-02-12 |
0.0367 USDT |
87,037,982.0000 FUN |
0.0368 USDT |
0.0350 USDT |
0.0361 USDT |
0.0377 USDT |
| 2021-02-11 |
0.0369 USDT |
99,984,353.0000 FUN |
0.0363 USDT |
0.0353 USDT |
0.0356 USDT |
0.0366 USDT |
| 2021-02-10 |
0.0378 USDT |
139,718,168.0000 FUN |
0.0388 USDT |
0.0347 USDT |
0.0362 USDT |
0.0362 USDT |
| 2021-02-09 |
0.0383 USDT |
106,096,229.4300 FUN |
0.0381 USDT |
0.0368 USDT |
0.0377 USDT |
0.0389 USDT |
| 2021-02-08 |
0.0390 USDT |
121,949,689.0000 FUN |
0.0372 USDT |
0.0370 USDT |
0.0425 USDT |
0.0381 USDT |
| 2021-02-07 |
0.0395 USDT |
124,925,034.0000 FUN |
0.0398 USDT |
0.0361 USDT |
0.0445 USDT |
0.0372 USDT |
| 2021-02-06 |
0.0407 USDT |
138,283,939.0000 FUN |
0.0437 USDT |
0.0370 USDT |
0.0463 USDT |
0.0398 USDT |
| 2021-02-05 |
0.0439 USDT |
107,141,681.0000 FUN |
0.0430 USDT |
0.0420 USDT |
0.0467 USDT |
0.0437 USDT |
| 2021-02-04 |
0.0446 USDT |
124,608,444.0000 FUN |
0.0470 USDT |
0.0420 USDT |
0.0483 USDT |
0.0428 USDT |
| 2021-02-03 |
0.0465 USDT |
419,949,044.0000 FUN |
0.0371 USDT |
0.0368 USDT |
0.0589 USDT |
0.0473 USDT |
| 2021-02-02 |
0.0456 USDT |
1,342,151,542.0000 FUN |
0.0390 USDT |
0.0351 USDT |
0.0580 USDT |
0.0372 USDT |
| 2021-02-01 |
0.0362 USDT |
451,476,374.0000 FUN |
0.0280 USDT |
0.0271 USDT |
0.0418 USDT |
0.0390 USDT |
| 2021-01-31 |
0.0295 USDT |
283,880,959.0000 FUN |
0.0278 USDT |
0.0263 USDT |
0.0348 USDT |
0.0281 USDT |
| 2021-01-30 |
0.0327 USDT |
1,023,883,410.0000 FUN |
0.0242 USDT |
0.0242 USDT |
0.0423 USDT |
0.0279 USDT |
| 2021-01-29 |
0.0259 USDT |
453,161,744.0000 FUN |
0.0189 USDT |
0.0188 USDT |
0.0332 USDT |
0.0242 USDT |
| 2021-01-28 |
0.0178 USDT |
44,946,038.0000 FUN |
0.0165 USDT |
0.0161 USDT |
0.0190 USDT |
0.0188 USDT |
| 2021-01-27 |
0.0171 USDT |
45,867,763.0000 FUN |
0.0178 USDT |
0.0163 USDT |
0.0179 USDT |
0.0165 USDT |
| 2021-01-26 |
0.0182 USDT |
85,264,036.0000 FUN |
0.0185 USDT |
0.0170 USDT |
0.0194 USDT |
0.0178 USDT |
| 2021-01-25 |
0.0186 USDT |
48,598,261.0000 FUN |
0.0179 USDT |
0.0177 USDT |
0.0194 USDT |
0.0185 USDT |
| 2021-01-24 |
0.0179 USDT |
88,706,149.0000 FUN |
0.0177 USDT |
0.0169 USDT |
0.0195 USDT |
0.0178 USDT |
| 2021-01-23 |
0.0169 USDT |
63,085,381.0000 FUN |
0.0162 USDT |
0.0159 USDT |
0.0179 USDT |
0.0176 USDT |
| 2021-01-22 |
0.0149 USDT |
61,493,313.0000 FUN |
0.0152 USDT |
0.0129 USDT |
0.0178 USDT |
0.0162 USDT |
| 2021-01-21 |
0.0164 USDT |
53,235,149.0000 FUN |
0.0177 USDT |
0.0150 USDT |
0.0179 USDT |
0.0153 USDT |
| 2021-01-20 |
0.0163 USDT |
74,098,296.0000 FUN |
0.0174 USDT |
0.0150 USDT |
0.0180 USDT |
0.0177 USDT |
| 2021-01-19 |
0.0184 USDT |
68,997,641.0000 FUN |
0.0186 USDT |
0.0171 USDT |
0.0195 USDT |
0.0173 USDT |
| 2021-01-18 |
0.0182 USDT |
98,458,873.0000 FUN |
0.0168 USDT |
0.0167 USDT |
0.0192 USDT |
0.0186 USDT |
| 2021-01-17 |
0.0163 USDT |
112,754,627.0000 FUN |
0.0157 USDT |
0.0140 USDT |
0.0179 USDT |
0.0168 USDT |
| 2021-01-16 |
0.0160 USDT |
234,278,986.0000 FUN |
0.0141 USDT |
0.0137 USDT |
0.0187 USDT |
0.0156 USDT |
| 2021-01-15 |
0.0134 USDT |
85,961,291.0000 FUN |
0.0134 USDT |
0.0120 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-01-14 |
0.0132 USDT |
91,601,499.0000 FUN |
0.0126 USDT |
0.0124 USDT |
0.0138 USDT |
0.0134 USDT |
| 2021-01-13 |
0.0122 USDT |
185,004,192.0000 FUN |
0.0116 USDT |
0.0111 USDT |
0.0129 USDT |
0.0125 USDT |
| 2021-01-12 |
0.0125 USDT |
694,086,581.0000 FUN |
0.0100 USDT |
0.0097 USDT |
0.0145 USDT |
0.0116 USDT |
| 2021-01-11 |
0.0093 USDT |
104,445,624.0000 FUN |
0.0107 USDT |
0.0081 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-01-10 |
0.0111 USDT |
135,365,861.0000 FUN |
0.0114 USDT |
0.0102 USDT |
0.0120 USDT |
0.0107 USDT |