Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0036 USDT |
199,722,879.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-13 |
0.0035 USDT |
181,159,912.0000 FUN |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-12 |
0.0035 USDT |
126,202,911.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-11 |
0.0034 USDT |
145,661,369.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-10-10 |
0.0033 USDT |
175,366,163.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-09 |
0.0034 USDT |
170,022,635.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-08 |
0.0034 USDT |
295,895,378.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-07 |
0.0034 USDT |
117,681,222.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-06 |
0.0033 USDT |
167,249,820.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-10-05 |
0.0032 USDT |
65,518,853.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-04 |
0.0032 USDT |
59,230,457.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-03 |
0.0031 USDT |
106,825,449.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-02 |
0.0033 USDT |
342,482,929.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-01 |
0.0034 USDT |
129,069,460.0000 FUN |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-30 |
0.0035 USDT |
120,963,516.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-29 |
0.0035 USDT |
112,064,103.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-28 |
0.0036 USDT |
101,047,272.0000 FUN |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-27 |
0.0036 USDT |
111,660,826.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-26 |
0.0036 USDT |
127,810,496.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-25 |
0.0036 USDT |
115,320,301.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-24 |
0.0035 USDT |
105,885,035.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-23 |
0.0035 USDT |
161,057,010.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-22 |
0.0035 USDT |
67,767,712.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-21 |
0.0035 USDT |
96,316,755.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-20 |
0.0035 USDT |
153,972,215.0000 FUN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-19 |
0.0033 USDT |
178,940,461.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-18 |
0.0032 USDT |
98,729,656.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-17 |
0.0032 USDT |
102,347,820.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-16 |
0.0033 USDT |
112,496,085.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-15 |
0.0034 USDT |
90,869,629.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-14 |
0.0034 USDT |
85,189,319.0000 FUN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-13 |
0.0034 USDT |
90,393,029.0000 FUN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-12 |
0.0034 USDT |
97,516,767.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-11 |
0.0033 USDT |
140,484,707.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-10 |
0.0033 USDT |
130,728,018.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-09 |
0.0033 USDT |
175,814,445.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-08 |
0.0032 USDT |
116,648,307.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-09-07 |
0.0031 USDT |
128,696,462.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-06 |
0.0031 USDT |
255,531,422.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-05 |
0.0032 USDT |
172,254,941.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-04 |
0.0032 USDT |
221,323,781.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-09-03 |
0.0032 USDT |
178,676,960.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-02 |
0.0032 USDT |
154,890,622.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-09-01 |
0.0031 USDT |
161,308,535.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-08-31 |
0.0032 USDT |
117,715,549.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-30 |
0.0032 USDT |
132,365,896.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-29 |
0.0032 USDT |
154,221,642.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-28 |
0.0032 USDT |
206,314,819.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-27 |
0.0033 USDT |
317,601,502.0000 FUN |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-26 |
0.0035 USDT |
325,597,149.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |