Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0034 USDT |
85,189,319.0000 FUN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-13 |
0.0034 USDT |
90,393,029.0000 FUN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-12 |
0.0034 USDT |
97,516,767.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-11 |
0.0033 USDT |
140,484,707.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-10 |
0.0033 USDT |
130,728,018.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-09 |
0.0033 USDT |
175,814,445.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-08 |
0.0032 USDT |
116,648,307.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-09-07 |
0.0031 USDT |
128,696,462.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-06 |
0.0031 USDT |
255,531,422.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-05 |
0.0032 USDT |
172,254,941.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-04 |
0.0032 USDT |
221,323,781.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-09-03 |
0.0032 USDT |
178,676,960.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-09-02 |
0.0032 USDT |
154,890,622.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-09-01 |
0.0031 USDT |
161,308,535.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-08-31 |
0.0032 USDT |
117,715,549.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-30 |
0.0032 USDT |
132,365,896.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-29 |
0.0032 USDT |
154,221,642.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-28 |
0.0032 USDT |
206,314,819.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-27 |
0.0033 USDT |
317,601,502.0000 FUN |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-26 |
0.0035 USDT |
325,597,149.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-08-25 |
0.0036 USDT |
307,702,485.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-24 |
0.0037 USDT |
186,459,357.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-23 |
0.0035 USDT |
188,824,508.0000 FUN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-22 |
0.0034 USDT |
125,048,722.0000 FUN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-08-21 |
0.0034 USDT |
191,770,476.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-08-20 |
0.0033 USDT |
273,313,912.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-19 |
0.0032 USDT |
241,603,189.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-08-18 |
0.0031 USDT |
198,059,210.0000 FUN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-08-17 |
0.0030 USDT |
95,975,088.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-16 |
0.0030 USDT |
200,390,570.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-15 |
0.0031 USDT |
198,949,121.0000 FUN |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-14 |
0.0032 USDT |
128,351,308.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-13 |
0.0032 USDT |
120,156,189.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-08-12 |
0.0032 USDT |
180,878,154.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-08-11 |
0.0032 USDT |
172,488,033.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-10 |
0.0032 USDT |
112,717,352.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-08-09 |
0.0031 USDT |
112,652,048.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-08 |
0.0030 USDT |
197,635,831.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-08-07 |
0.0029 USDT |
120,077,829.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-06 |
0.0029 USDT |
161,587,679.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-05 |
0.0028 USDT |
526,844,259.0000 FUN |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-04 |
0.0031 USDT |
131,438,137.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-03 |
0.0032 USDT |
142,085,558.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-02 |
0.0033 USDT |
161,295,195.0000 FUN |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-08-01 |
0.0034 USDT |
193,856,117.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-31 |
0.0035 USDT |
151,072,532.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-30 |
0.0036 USDT |
169,244,513.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-29 |
0.0037 USDT |
195,869,379.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-28 |
0.0036 USDT |
249,043,644.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-27 |
0.0036 USDT |
94,734,196.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |