Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0040 USDT |
18,271,569.0000 FUN |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-12-04 |
0.0040 USDT |
17,205,346.0000 FUN |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-12-03 |
0.0043 USDT |
66,536,244.0000 FUN |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-12-02 |
0.0040 USDT |
13,523,029.0000 FUN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-12-01 |
0.0041 USDT |
21,858,919.0000 FUN |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-11-30 |
0.0041 USDT |
21,949,810.0000 FUN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-11-29 |
0.0040 USDT |
14,125,197.0000 FUN |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-28 |
0.0040 USDT |
42,058,147.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-11-27 |
0.0039 USDT |
14,576,419.0000 FUN |
0.0039 USDT |
0.0037 USDT |
0.0046 USDT |
0.0039 USDT |
| 2020-11-26 |
0.0040 USDT |
43,677,322.0000 FUN |
0.0044 USDT |
0.0036 USDT |
0.0045 USDT |
0.0039 USDT |
| 2020-11-25 |
0.0046 USDT |
67,276,504.0000 FUN |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2020-11-24 |
0.0044 USDT |
50,186,523.0000 FUN |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-11-23 |
0.0041 USDT |
19,155,663.0000 FUN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-22 |
0.0041 USDT |
44,548,874.0000 FUN |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-21 |
0.0041 USDT |
37,471,717.0000 FUN |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-20 |
0.0040 USDT |
31,621,010.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-11-19 |
0.0039 USDT |
19,361,283.0000 FUN |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-11-18 |
0.0038 USDT |
29,771,567.0000 FUN |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-11-17 |
0.0038 USDT |
25,885,110.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-11-16 |
0.0037 USDT |
13,098,269.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-11-15 |
0.0036 USDT |
9,551,367.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-11-14 |
0.0036 USDT |
13,491,305.0000 FUN |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-11-13 |
0.0038 USDT |
40,376,215.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-11-12 |
0.0037 USDT |
19,933,715.0000 FUN |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-11-11 |
0.0041 USDT |
21,848,334.0000 FUN |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-11-10 |
0.0041 USDT |
20,684,788.0000 FUN |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-11-09 |
0.0039 USDT |
17,709,732.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-11-08 |
0.0038 USDT |
14,640,723.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-11-07 |
0.0039 USDT |
35,858,359.0000 FUN |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0036 USDT |
| 2020-11-06 |
0.0038 USDT |
31,885,391.0000 FUN |
0.0035 USDT |
0.0032 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-05 |
0.0034 USDT |
26,704,369.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-11-04 |
0.0032 USDT |
14,234,461.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-03 |
0.0032 USDT |
10,698,305.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-11-02 |
0.0033 USDT |
9,186,736.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-11-01 |
0.0032 USDT |
5,028,235.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-31 |
0.0032 USDT |
6,029,820.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-30 |
0.0032 USDT |
9,086,605.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-10-29 |
0.0033 USDT |
8,842,949.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-10-28 |
0.0035 USDT |
50,023,371.0000 FUN |
0.0036 USDT |
0.0032 USDT |
0.0040 USDT |
0.0033 USDT |
| 2020-10-27 |
0.0035 USDT |
16,566,094.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-10-26 |
0.0035 USDT |
8,687,998.0000 FUN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-10-25 |
0.0037 USDT |
4,700,274.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-10-24 |
0.0037 USDT |
23,979,592.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-10-23 |
0.0036 USDT |
23,571,557.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-10-22 |
0.0037 USDT |
50,457,068.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-10-21 |
0.0033 USDT |
29,382,258.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-10-20 |
0.0030 USDT |
13,438,898.0000 FUN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-10-19 |
0.0031 USDT |
7,291,945.0000 FUN |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-10-18 |
0.0031 USDT |
6,171,124.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-10-17 |
0.0031 USDT |
5,855,103.0000 FUN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |