Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0031 USDT |
16,232,922.0000 FUN |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-10-15 |
0.0033 USDT |
13,215,090.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-10-14 |
0.0033 USDT |
15,966,789.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-10-13 |
0.0033 USDT |
13,313,254.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-10-12 |
0.0033 USDT |
11,736,550.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-10-11 |
0.0032 USDT |
4,599,358.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-10 |
0.0033 USDT |
20,996,789.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-10-09 |
0.0030 USDT |
29,905,329.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-10-08 |
0.0028 USDT |
8,443,834.0000 FUN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-10-07 |
0.0027 USDT |
6,000,418.0000 FUN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-06 |
0.0028 USDT |
16,611,423.0000 FUN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-10-05 |
0.0029 USDT |
4,349,294.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-10-04 |
0.0029 USDT |
5,552,525.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-10-03 |
0.0029 USDT |
6,550,238.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-10-02 |
0.0029 USDT |
17,857,254.0000 FUN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-10-01 |
0.0031 USDT |
16,670,466.0000 FUN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-09-30 |
0.0031 USDT |
6,098,360.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-09-29 |
0.0030 USDT |
7,374,169.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-09-28 |
0.0031 USDT |
17,611,812.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-09-27 |
0.0032 USDT |
10,268,841.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-09-26 |
0.0033 USDT |
4,669,364.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-09-25 |
0.0032 USDT |
56,490,296.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-09-24 |
0.0031 USDT |
69,628,219.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-09-23 |
0.0031 USDT |
15,511,407.0000 FUN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-09-22 |
0.0033 USDT |
47,282,859.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-09-21 |
0.0032 USDT |
21,637,033.0000 FUN |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-20 |
0.0033 USDT |
20,284,637.0000 FUN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-19 |
0.0034 USDT |
10,178,883.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-09-18 |
0.0034 USDT |
5,267,485.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-17 |
0.0034 USDT |
11,318,830.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-16 |
0.0034 USDT |
12,487,464.0000 FUN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-15 |
0.0036 USDT |
8,901,579.0000 FUN |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-09-14 |
0.0037 USDT |
10,367,240.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-09-13 |
0.0038 USDT |
20,739,924.0000 FUN |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-09-12 |
0.0039 USDT |
36,606,856.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-09-11 |
0.0037 USDT |
11,702,539.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-09-10 |
0.0037 USDT |
21,144,384.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-09-09 |
0.0036 USDT |
8,200,772.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-09-08 |
0.0036 USDT |
14,528,057.0000 FUN |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-09-07 |
0.0035 USDT |
15,767,319.0000 FUN |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-09-06 |
0.0035 USDT |
10,238,708.0000 FUN |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-09-05 |
0.0037 USDT |
31,118,494.0000 FUN |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
| 2020-09-04 |
0.0039 USDT |
16,924,129.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-09-03 |
0.0043 USDT |
25,350,180.0000 FUN |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0039 USDT |
| 2020-09-02 |
0.0047 USDT |
28,831,940.0000 FUN |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2020-09-01 |
0.0051 USDT |
73,360,591.0000 FUN |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-08-31 |
0.0050 USDT |
39,256,447.0000 FUN |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-08-30 |
0.0048 USDT |
10,656,201.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-08-29 |
0.0048 USDT |
17,024,186.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-08-28 |
0.0047 USDT |
8,576,398.0000 FUN |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |