Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0032 USDT |
56,490,296.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-09-24 |
0.0031 USDT |
69,628,219.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-09-23 |
0.0031 USDT |
15,511,407.0000 FUN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-09-22 |
0.0033 USDT |
47,282,859.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-09-21 |
0.0032 USDT |
21,637,033.0000 FUN |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-20 |
0.0033 USDT |
20,284,637.0000 FUN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-09-19 |
0.0034 USDT |
10,178,883.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-09-18 |
0.0034 USDT |
5,267,485.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-09-17 |
0.0034 USDT |
11,318,830.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-16 |
0.0034 USDT |
12,487,464.0000 FUN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-09-15 |
0.0036 USDT |
8,901,579.0000 FUN |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-09-14 |
0.0037 USDT |
10,367,240.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-09-13 |
0.0038 USDT |
20,739,924.0000 FUN |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-09-12 |
0.0039 USDT |
36,606,856.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-09-11 |
0.0037 USDT |
11,702,539.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-09-10 |
0.0037 USDT |
21,144,384.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-09-09 |
0.0036 USDT |
8,200,772.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-09-08 |
0.0036 USDT |
14,528,057.0000 FUN |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-09-07 |
0.0035 USDT |
15,767,319.0000 FUN |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-09-06 |
0.0035 USDT |
10,238,708.0000 FUN |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-09-05 |
0.0037 USDT |
31,118,494.0000 FUN |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
| 2020-09-04 |
0.0039 USDT |
16,924,129.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-09-03 |
0.0043 USDT |
25,350,180.0000 FUN |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0039 USDT |
| 2020-09-02 |
0.0047 USDT |
28,831,940.0000 FUN |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2020-09-01 |
0.0051 USDT |
73,360,591.0000 FUN |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-08-31 |
0.0050 USDT |
39,256,447.0000 FUN |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-08-30 |
0.0048 USDT |
10,656,201.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-08-29 |
0.0048 USDT |
17,024,186.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-08-28 |
0.0047 USDT |
8,576,398.0000 FUN |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-08-27 |
0.0047 USDT |
28,142,845.0000 FUN |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-08-26 |
0.0048 USDT |
26,796,127.0000 FUN |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-08-25 |
0.0048 USDT |
13,720,517.0000 FUN |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-08-24 |
0.0049 USDT |
17,552,795.0000 FUN |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-08-23 |
0.0048 USDT |
16,375,708.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-08-22 |
0.0047 USDT |
44,671,359.0000 FUN |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-08-21 |
0.0052 USDT |
39,141,006.0000 FUN |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-08-20 |
0.0052 USDT |
20,674,195.0000 FUN |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-08-19 |
0.0054 USDT |
49,684,323.0000 FUN |
0.0057 USDT |
0.0050 USDT |
0.0059 USDT |
0.0052 USDT |
| 2020-08-18 |
0.0057 USDT |
70,371,895.0000 FUN |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-08-17 |
0.0056 USDT |
98,167,145.0000 FUN |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-08-16 |
0.0052 USDT |
21,829,500.0000 FUN |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-08-15 |
0.0052 USDT |
46,615,810.0000 FUN |
0.0051 USDT |
0.0045 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-08-14 |
0.0052 USDT |
63,045,090.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-08-13 |
0.0051 USDT |
71,538,432.0000 FUN |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-08-12 |
0.0051 USDT |
103,110,573.0000 FUN |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-08-11 |
0.0051 USDT |
180,254,872.0000 FUN |
0.0048 USDT |
0.0046 USDT |
0.0055 USDT |
0.0049 USDT |
| 2020-08-10 |
0.0047 USDT |
103,772,517.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-08-09 |
0.0046 USDT |
44,556,278.0000 FUN |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-08-08 |
0.0046 USDT |
47,242,733.0000 FUN |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-08-07 |
0.0046 USDT |
45,997,675.0000 FUN |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |