Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0025 USDT |
21,833,020.0000 FUN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-17 |
0.0026 USDT |
14,129,015.0000 FUN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-16 |
0.0027 USDT |
9,666,780.0000 FUN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-15 |
0.0027 USDT |
35,300,775.0000 FUN |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-05-14 |
0.0026 USDT |
23,272,698.0000 FUN |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-05-13 |
0.0025 USDT |
23,230,624.0000 FUN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-12 |
0.0025 USDT |
85,365,371.0000 FUN |
0.0023 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-05-11 |
0.0022 USDT |
26,847,212.0000 FUN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-10 |
0.0021 USDT |
27,217,183.0000 FUN |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-05-09 |
0.0024 USDT |
39,895,156.0000 FUN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-08 |
0.0022 USDT |
17,677,049.0000 FUN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-07 |
0.0021 USDT |
11,091,188.0000 FUN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-06 |
0.0021 USDT |
20,196,695.0000 FUN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-05-05 |
0.0021 USDT |
9,330,477.0000 FUN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-05-04 |
0.0020 USDT |
16,432,985.0000 FUN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-03 |
0.0021 USDT |
26,458,934.0000 FUN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-05-02 |
0.0021 USDT |
21,131,318.0000 FUN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-05-01 |
0.0020 USDT |
14,934,392.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-30 |
0.0020 USDT |
28,729,850.0000 FUN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-04-29 |
0.0021 USDT |
45,767,511.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-28 |
0.0019 USDT |
10,204,793.0000 FUN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-27 |
0.0019 USDT |
30,458,057.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-04-26 |
0.0020 USDT |
37,413,435.0000 FUN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-25 |
0.0019 USDT |
18,768,758.0000 FUN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-24 |
0.0019 USDT |
19,832,115.0000 FUN |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-04-23 |
0.0018 USDT |
18,176,474.0000 FUN |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-04-22 |
0.0017 USDT |
20,796,417.0000 FUN |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-04-21 |
0.0017 USDT |
13,168,667.0000 FUN |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-04-20 |
0.0017 USDT |
9,579,975.0000 FUN |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-04-19 |
0.0018 USDT |
8,317,670.0000 FUN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-04-18 |
0.0018 USDT |
13,514,627.0000 FUN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-04-17 |
0.0018 USDT |
11,779,823.0000 FUN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-04-16 |
0.0017 USDT |
20,227,302.0000 FUN |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-04-15 |
0.0016 USDT |
17,151,949.0000 FUN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-04-14 |
0.0016 USDT |
16,347,832.0000 FUN |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-04-13 |
0.0016 USDT |
16,679,663.0000 FUN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-04-12 |
0.0017 USDT |
10,462,527.0000 FUN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-11 |
0.0017 USDT |
16,624,563.0000 FUN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-10 |
0.0017 USDT |
18,008,160.0000 FUN |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-04-09 |
0.0018 USDT |
21,927,138.0000 FUN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-04-08 |
0.0018 USDT |
33,309,322.0000 FUN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-04-07 |
0.0018 USDT |
63,430,519.0000 FUN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-04-06 |
0.0017 USDT |
55,471,423.0000 FUN |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-04-05 |
0.0017 USDT |
16,798,500.0000 FUN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-04 |
0.0017 USDT |
11,116,927.0000 FUN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-03 |
0.0017 USDT |
31,276,774.0000 FUN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-02 |
0.0017 USDT |
68,264,567.0000 FUN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-04-01 |
0.0016 USDT |
73,136,685.0000 FUN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-03-31 |
0.0017 USDT |
143,206,043.0000 FUN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-30 |
0.0018 USDT |
24,881,671.0000 FUN |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |