Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0036 USDT |
10,070,705.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-07-16 |
0.0035 USDT |
30,921,922.0000 FUN |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-07-15 |
0.0037 USDT |
7,004,916.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-07-14 |
0.0037 USDT |
23,694,741.0000 FUN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-07-13 |
0.0039 USDT |
30,048,525.0000 FUN |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-07-12 |
0.0040 USDT |
36,319,034.0000 FUN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-07-11 |
0.0040 USDT |
52,728,624.0000 FUN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-07-10 |
0.0040 USDT |
45,247,568.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-07-09 |
0.0039 USDT |
18,633,516.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-07-08 |
0.0039 USDT |
24,624,676.0000 FUN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-07-07 |
0.0038 USDT |
21,233,660.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-07-06 |
0.0038 USDT |
22,657,227.0000 FUN |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-07-05 |
0.0037 USDT |
33,246,515.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-07-04 |
0.0035 USDT |
19,978,353.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-07-03 |
0.0034 USDT |
13,687,316.0000 FUN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-07-02 |
0.0035 USDT |
28,081,343.0000 FUN |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-07-01 |
0.0036 USDT |
30,988,223.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-06-30 |
0.0037 USDT |
22,563,089.0000 FUN |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-06-29 |
0.0038 USDT |
40,822,490.0000 FUN |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-28 |
0.0037 USDT |
31,865,296.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-06-27 |
0.0037 USDT |
44,420,155.0000 FUN |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-06-26 |
0.0041 USDT |
118,304,191.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-06-25 |
0.0038 USDT |
56,057,695.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-06-24 |
0.0037 USDT |
34,443,079.0000 FUN |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-06-23 |
0.0039 USDT |
47,026,676.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0038 USDT |
| 2020-06-22 |
0.0039 USDT |
64,253,815.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-06-21 |
0.0041 USDT |
157,915,088.0000 FUN |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2020-06-20 |
0.0038 USDT |
31,425,060.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-06-19 |
0.0035 USDT |
18,268,214.0000 FUN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-06-18 |
0.0037 USDT |
18,601,587.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-06-17 |
0.0037 USDT |
28,760,307.0000 FUN |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-06-16 |
0.0038 USDT |
56,242,344.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-06-15 |
0.0034 USDT |
83,864,347.0000 FUN |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-06-14 |
0.0038 USDT |
20,605,407.0000 FUN |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-06-13 |
0.0039 USDT |
28,686,554.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-12 |
0.0038 USDT |
33,796,746.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-11 |
0.0039 USDT |
90,231,217.0000 FUN |
0.0039 USDT |
0.0035 USDT |
0.0042 USDT |
0.0035 USDT |
| 2020-06-10 |
0.0038 USDT |
85,366,779.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-09 |
0.0034 USDT |
32,850,136.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-06-08 |
0.0033 USDT |
28,742,484.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-06-07 |
0.0032 USDT |
16,139,057.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-06-06 |
0.0033 USDT |
43,367,978.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-06-05 |
0.0032 USDT |
16,225,193.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-04 |
0.0033 USDT |
19,254,876.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-06-03 |
0.0033 USDT |
31,235,140.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-06-02 |
0.0033 USDT |
38,540,194.0000 FUN |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-06-01 |
0.0033 USDT |
39,209,550.0000 FUN |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-05-31 |
0.0032 USDT |
38,858,957.0000 FUN |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-05-30 |
0.0034 USDT |
42,807,702.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-05-29 |
0.0033 USDT |
28,449,778.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |