Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0037 USDT |
28,760,307.0000 FUN |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-06-16 |
0.0038 USDT |
56,242,344.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-06-15 |
0.0034 USDT |
83,864,347.0000 FUN |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-06-14 |
0.0038 USDT |
20,605,407.0000 FUN |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-06-13 |
0.0039 USDT |
28,686,554.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-12 |
0.0038 USDT |
33,796,746.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-11 |
0.0039 USDT |
90,231,217.0000 FUN |
0.0039 USDT |
0.0035 USDT |
0.0042 USDT |
0.0035 USDT |
| 2020-06-10 |
0.0038 USDT |
85,366,779.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-09 |
0.0034 USDT |
32,850,136.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-06-08 |
0.0033 USDT |
28,742,484.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-06-07 |
0.0032 USDT |
16,139,057.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-06-06 |
0.0033 USDT |
43,367,978.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-06-05 |
0.0032 USDT |
16,225,193.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-04 |
0.0033 USDT |
19,254,876.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-06-03 |
0.0033 USDT |
31,235,140.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-06-02 |
0.0033 USDT |
38,540,194.0000 FUN |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-06-01 |
0.0033 USDT |
39,209,550.0000 FUN |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-05-31 |
0.0032 USDT |
38,858,957.0000 FUN |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-05-30 |
0.0034 USDT |
42,807,702.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-05-29 |
0.0033 USDT |
28,449,778.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-05-28 |
0.0034 USDT |
48,811,784.0000 FUN |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-05-27 |
0.0034 USDT |
130,754,927.0000 FUN |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-05-26 |
0.0030 USDT |
70,508,931.0000 FUN |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-05-25 |
0.0033 USDT |
188,309,852.0000 FUN |
0.0031 USDT |
0.0028 USDT |
0.0040 USDT |
0.0032 USDT |
| 2020-05-24 |
0.0030 USDT |
75,347,160.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-05-23 |
0.0029 USDT |
25,275,973.0000 FUN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-05-22 |
0.0028 USDT |
39,943,445.0000 FUN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-05-21 |
0.0028 USDT |
79,457,722.0000 FUN |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-05-20 |
0.0026 USDT |
16,704,298.0000 FUN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-19 |
0.0025 USDT |
18,224,966.0000 FUN |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-18 |
0.0025 USDT |
21,833,020.0000 FUN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-17 |
0.0026 USDT |
14,129,015.0000 FUN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-16 |
0.0027 USDT |
9,666,780.0000 FUN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-15 |
0.0027 USDT |
35,300,775.0000 FUN |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-05-14 |
0.0026 USDT |
23,272,698.0000 FUN |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-05-13 |
0.0025 USDT |
23,230,624.0000 FUN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-12 |
0.0025 USDT |
85,365,371.0000 FUN |
0.0023 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-05-11 |
0.0022 USDT |
26,847,212.0000 FUN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-10 |
0.0021 USDT |
27,217,183.0000 FUN |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-05-09 |
0.0024 USDT |
39,895,156.0000 FUN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-08 |
0.0022 USDT |
17,677,049.0000 FUN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-07 |
0.0021 USDT |
11,091,188.0000 FUN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-05-06 |
0.0021 USDT |
20,196,695.0000 FUN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-05-05 |
0.0021 USDT |
9,330,477.0000 FUN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-05-04 |
0.0020 USDT |
16,432,985.0000 FUN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-05-03 |
0.0021 USDT |
26,458,934.0000 FUN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-05-02 |
0.0021 USDT |
21,131,318.0000 FUN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-05-01 |
0.0020 USDT |
14,934,392.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-30 |
0.0020 USDT |
28,729,850.0000 FUN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-04-29 |
0.0021 USDT |
45,767,511.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |