Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0019 USDT |
6,955,265.0000 FUN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-28 |
0.0019 USDT |
6,960,750.0000 FUN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-27 |
0.0020 USDT |
10,565,349.0000 FUN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-03-26 |
0.0020 USDT |
21,310,173.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-03-25 |
0.0019 USDT |
14,228,586.0000 FUN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-24 |
0.0020 USDT |
11,682,507.0000 FUN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-03-23 |
0.0018 USDT |
14,396,336.0000 FUN |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-22 |
0.0019 USDT |
15,745,696.0000 FUN |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-03-21 |
0.0019 USDT |
11,407,124.0000 FUN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-20 |
0.0020 USDT |
50,093,549.0000 FUN |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2020-03-19 |
0.0016 USDT |
15,687,381.0000 FUN |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-18 |
0.0014 USDT |
12,319,437.0000 FUN |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-17 |
0.0014 USDT |
8,619,337.0000 FUN |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-16 |
0.0013 USDT |
28,613,808.0000 FUN |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-03-15 |
0.0015 USDT |
17,365,618.0000 FUN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-14 |
0.0016 USDT |
21,032,528.0000 FUN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-13 |
0.0013 USDT |
29,932,600.0000 FUN |
0.0013 USDT |
0.0010 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-12 |
0.0019 USDT |
61,283,846.0000 FUN |
0.0027 USDT |
0.0012 USDT |
0.0027 USDT |
0.0013 USDT |
| 2020-03-11 |
0.0026 USDT |
14,384,770.0000 FUN |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-03-10 |
0.0028 USDT |
10,508,140.0000 FUN |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-09 |
0.0028 USDT |
10,267,041.0000 FUN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-03-08 |
0.0031 USDT |
19,300,293.0000 FUN |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2020-03-07 |
0.0035 USDT |
17,241,667.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-03-06 |
0.0035 USDT |
33,631,484.0000 FUN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-03-05 |
0.0033 USDT |
29,136,869.0000 FUN |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-03-04 |
0.0031 USDT |
6,421,030.0000 FUN |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-03-03 |
0.0031 USDT |
12,923,721.0000 FUN |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-03-02 |
0.0030 USDT |
10,108,598.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-03-01 |
0.0029 USDT |
10,802,082.0000 FUN |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-02-29 |
0.0031 USDT |
5,262,464.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-02-28 |
0.0030 USDT |
16,590,942.0000 FUN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-02-27 |
0.0031 USDT |
14,270,047.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-02-26 |
0.0030 USDT |
14,310,520.0000 FUN |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-02-25 |
0.0033 USDT |
28,258,887.0000 FUN |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-02-24 |
0.0037 USDT |
27,887,796.0000 FUN |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-02-23 |
0.0039 USDT |
16,178,298.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-02-22 |
0.0039 USDT |
7,431,432.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-02-21 |
0.0040 USDT |
16,988,867.0000 FUN |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-02-20 |
0.0039 USDT |
32,272,639.0000 FUN |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-02-19 |
0.0045 USDT |
35,496,176.0000 FUN |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-02-18 |
0.0049 USDT |
83,167,828.0000 FUN |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2020-02-17 |
0.0065 USDT |
346,115,169.0000 FUN |
0.0056 USDT |
0.0045 USDT |
0.0095 USDT |
0.0049 USDT |
| 2020-02-16 |
0.0055 USDT |
14,197,279.0000 FUN |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-02-15 |
0.0055 USDT |
36,248,997.0000 FUN |
0.0055 USDT |
0.0050 USDT |
0.0061 USDT |
0.0052 USDT |
| 2020-02-14 |
0.0053 USDT |
39,757,213.0000 FUN |
0.0047 USDT |
0.0046 USDT |
0.0062 USDT |
0.0055 USDT |
| 2020-02-13 |
0.0045 USDT |
17,915,980.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-02-12 |
0.0044 USDT |
14,556,732.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-02-11 |
0.0043 USDT |
23,215,677.0000 FUN |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-02-10 |
0.0040 USDT |
20,057,683.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-02-09 |
0.0039 USDT |
15,663,958.0000 FUN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |