Crypto exchange Binance

Market Fun Token (FUN) / Tether (USDT)

Identifier on Binance: FUNUSDT
Date Price Volume Open Low High Close
2020-03-09 0.0028 USDT 10,267,041.0000 FUN 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2020-03-08 0.0031 USDT 19,300,293.0000 FUN 0.0034 USDT 0.0029 USDT 0.0034 USDT 0.0029 USDT
2020-03-07 0.0035 USDT 17,241,667.0000 FUN 0.0034 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2020-03-06 0.0035 USDT 33,631,484.0000 FUN 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2020-03-05 0.0033 USDT 29,136,869.0000 FUN 0.0030 USDT 0.0030 USDT 0.0037 USDT 0.0034 USDT
2020-03-04 0.0031 USDT 6,421,030.0000 FUN 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2020-03-03 0.0031 USDT 12,923,721.0000 FUN 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2020-03-02 0.0030 USDT 10,108,598.0000 FUN 0.0029 USDT 0.0028 USDT 0.0032 USDT 0.0032 USDT
2020-03-01 0.0029 USDT 10,802,082.0000 FUN 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2020-02-29 0.0031 USDT 5,262,464.0000 FUN 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2020-02-28 0.0030 USDT 16,590,942.0000 FUN 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2020-02-27 0.0031 USDT 14,270,047.0000 FUN 0.0029 USDT 0.0028 USDT 0.0033 USDT 0.0031 USDT
2020-02-26 0.0030 USDT 14,310,520.0000 FUN 0.0033 USDT 0.0028 USDT 0.0033 USDT 0.0029 USDT
2020-02-25 0.0033 USDT 28,258,887.0000 FUN 0.0036 USDT 0.0030 USDT 0.0037 USDT 0.0033 USDT
2020-02-24 0.0037 USDT 27,887,796.0000 FUN 0.0040 USDT 0.0035 USDT 0.0041 USDT 0.0036 USDT
2020-02-23 0.0039 USDT 16,178,298.0000 FUN 0.0038 USDT 0.0037 USDT 0.0041 USDT 0.0040 USDT
2020-02-22 0.0039 USDT 7,431,432.0000 FUN 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2020-02-21 0.0040 USDT 16,988,867.0000 FUN 0.0040 USDT 0.0038 USDT 0.0042 USDT 0.0039 USDT
2020-02-20 0.0039 USDT 32,272,639.0000 FUN 0.0041 USDT 0.0038 USDT 0.0042 USDT 0.0040 USDT
2020-02-19 0.0045 USDT 35,496,176.0000 FUN 0.0045 USDT 0.0041 USDT 0.0047 USDT 0.0041 USDT
2020-02-18 0.0049 USDT 83,167,828.0000 FUN 0.0049 USDT 0.0045 USDT 0.0053 USDT 0.0046 USDT
2020-02-17 0.0065 USDT 346,115,169.0000 FUN 0.0056 USDT 0.0045 USDT 0.0095 USDT 0.0049 USDT
2020-02-16 0.0055 USDT 14,197,279.0000 FUN 0.0052 USDT 0.0050 USDT 0.0058 USDT 0.0057 USDT
2020-02-15 0.0055 USDT 36,248,997.0000 FUN 0.0055 USDT 0.0050 USDT 0.0061 USDT 0.0052 USDT
2020-02-14 0.0053 USDT 39,757,213.0000 FUN 0.0047 USDT 0.0046 USDT 0.0062 USDT 0.0055 USDT
2020-02-13 0.0045 USDT 17,915,980.0000 FUN 0.0045 USDT 0.0044 USDT 0.0047 USDT 0.0047 USDT
2020-02-12 0.0044 USDT 14,556,732.0000 FUN 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2020-02-11 0.0043 USDT 23,215,677.0000 FUN 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2020-02-10 0.0040 USDT 20,057,683.0000 FUN 0.0038 USDT 0.0037 USDT 0.0043 USDT 0.0043 USDT
2020-02-09 0.0039 USDT 15,663,958.0000 FUN 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2020-02-08 0.0039 USDT 19,909,316.0000 FUN 0.0038 USDT 0.0036 USDT 0.0041 USDT 0.0039 USDT
2020-02-07 0.0036 USDT 13,343,290.0000 FUN 0.0034 USDT 0.0034 USDT 0.0038 USDT 0.0038 USDT
2020-02-06 0.0033 USDT 16,573,154.0000 FUN 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2020-02-05 0.0031 USDT 31,833,278.0000 FUN 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2020-02-04 0.0031 USDT 19,804,748.0000 FUN 0.0029 USDT 0.0029 USDT 0.0033 USDT 0.0032 USDT
2020-02-03 0.0029 USDT 4,455,561.0000 FUN 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-02-02 0.0030 USDT 7,978,515.0000 FUN 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-02-01 0.0029 USDT 2,832,775.0000 FUN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-01-31 0.0029 USDT 5,041,757.0000 FUN 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2020-01-30 0.0028 USDT 3,830,950.0000 FUN 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-01-29 0.0029 USDT 5,120,315.0000 FUN 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-01-28 0.0029 USDT 10,453,774.0000 FUN 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-01-27 0.0030 USDT 8,464,776.0000 FUN 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-01-26 0.0030 USDT 1,557,667.0000 FUN 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-01-25 0.0029 USDT 13,051,212.0000 FUN 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0030 USDT
2020-01-24 0.0028 USDT 2,737,775.0000 FUN 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-01-23 0.0028 USDT 4,285,152.0000 FUN 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2020-01-22 0.0029 USDT 2,376,419.0000 FUN 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2020-01-21 0.0029 USDT 3,301,670.0000 FUN 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2020-01-20 0.0029 USDT 2,958,995.0000 FUN 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT