Identifier on Binance: FUNUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-09 |
0.0028 USDT |
10,267,041.0000 FUN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
2020-03-08 |
0.0031 USDT |
19,300,293.0000 FUN |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
2020-03-07 |
0.0035 USDT |
17,241,667.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
2020-03-06 |
0.0035 USDT |
33,631,484.0000 FUN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
2020-03-05 |
0.0033 USDT |
29,136,869.0000 FUN |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
2020-03-04 |
0.0031 USDT |
6,421,030.0000 FUN |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
2020-03-03 |
0.0031 USDT |
12,923,721.0000 FUN |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
2020-03-02 |
0.0030 USDT |
10,108,598.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0032 USDT |
2020-03-01 |
0.0029 USDT |
10,802,082.0000 FUN |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
2020-02-29 |
0.0031 USDT |
5,262,464.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
2020-02-28 |
0.0030 USDT |
16,590,942.0000 FUN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
2020-02-27 |
0.0031 USDT |
14,270,047.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
2020-02-26 |
0.0030 USDT |
14,310,520.0000 FUN |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
2020-02-25 |
0.0033 USDT |
28,258,887.0000 FUN |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
2020-02-24 |
0.0037 USDT |
27,887,796.0000 FUN |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
2020-02-23 |
0.0039 USDT |
16,178,298.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
2020-02-22 |
0.0039 USDT |
7,431,432.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
2020-02-21 |
0.0040 USDT |
16,988,867.0000 FUN |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
2020-02-20 |
0.0039 USDT |
32,272,639.0000 FUN |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
2020-02-19 |
0.0045 USDT |
35,496,176.0000 FUN |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
2020-02-18 |
0.0049 USDT |
83,167,828.0000 FUN |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
2020-02-17 |
0.0065 USDT |
346,115,169.0000 FUN |
0.0056 USDT |
0.0045 USDT |
0.0095 USDT |
0.0049 USDT |
2020-02-16 |
0.0055 USDT |
14,197,279.0000 FUN |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
2020-02-15 |
0.0055 USDT |
36,248,997.0000 FUN |
0.0055 USDT |
0.0050 USDT |
0.0061 USDT |
0.0052 USDT |
2020-02-14 |
0.0053 USDT |
39,757,213.0000 FUN |
0.0047 USDT |
0.0046 USDT |
0.0062 USDT |
0.0055 USDT |
2020-02-13 |
0.0045 USDT |
17,915,980.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
2020-02-12 |
0.0044 USDT |
14,556,732.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
2020-02-11 |
0.0043 USDT |
23,215,677.0000 FUN |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
2020-02-10 |
0.0040 USDT |
20,057,683.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
2020-02-09 |
0.0039 USDT |
15,663,958.0000 FUN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
2020-02-08 |
0.0039 USDT |
19,909,316.0000 FUN |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
2020-02-07 |
0.0036 USDT |
13,343,290.0000 FUN |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
2020-02-06 |
0.0033 USDT |
16,573,154.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
2020-02-05 |
0.0031 USDT |
31,833,278.0000 FUN |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
2020-02-04 |
0.0031 USDT |
19,804,748.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
2020-02-03 |
0.0029 USDT |
4,455,561.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2020-02-02 |
0.0030 USDT |
7,978,515.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2020-02-01 |
0.0029 USDT |
2,832,775.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2020-01-31 |
0.0029 USDT |
5,041,757.0000 FUN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2020-01-30 |
0.0028 USDT |
3,830,950.0000 FUN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
2020-01-29 |
0.0029 USDT |
5,120,315.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
2020-01-28 |
0.0029 USDT |
10,453,774.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2020-01-27 |
0.0030 USDT |
8,464,776.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2020-01-26 |
0.0030 USDT |
1,557,667.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2020-01-25 |
0.0029 USDT |
13,051,212.0000 FUN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
2020-01-24 |
0.0028 USDT |
2,737,775.0000 FUN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
2020-01-23 |
0.0028 USDT |
4,285,152.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2020-01-22 |
0.0029 USDT |
2,376,419.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2020-01-21 |
0.0029 USDT |
3,301,670.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2020-01-20 |
0.0029 USDT |
2,958,995.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |