Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0049 USDT |
83,167,828.0000 FUN |
0.0049 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2020-02-17 |
0.0065 USDT |
346,115,169.0000 FUN |
0.0056 USDT |
0.0045 USDT |
0.0095 USDT |
0.0049 USDT |
| 2020-02-16 |
0.0055 USDT |
14,197,279.0000 FUN |
0.0052 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-02-15 |
0.0055 USDT |
36,248,997.0000 FUN |
0.0055 USDT |
0.0050 USDT |
0.0061 USDT |
0.0052 USDT |
| 2020-02-14 |
0.0053 USDT |
39,757,213.0000 FUN |
0.0047 USDT |
0.0046 USDT |
0.0062 USDT |
0.0055 USDT |
| 2020-02-13 |
0.0045 USDT |
17,915,980.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-02-12 |
0.0044 USDT |
14,556,732.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-02-11 |
0.0043 USDT |
23,215,677.0000 FUN |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-02-10 |
0.0040 USDT |
20,057,683.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-02-09 |
0.0039 USDT |
15,663,958.0000 FUN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-02-08 |
0.0039 USDT |
19,909,316.0000 FUN |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-02-07 |
0.0036 USDT |
13,343,290.0000 FUN |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-02-06 |
0.0033 USDT |
16,573,154.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-05 |
0.0031 USDT |
31,833,278.0000 FUN |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-02-04 |
0.0031 USDT |
19,804,748.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-02-03 |
0.0029 USDT |
4,455,561.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-02-02 |
0.0030 USDT |
7,978,515.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-02-01 |
0.0029 USDT |
2,832,775.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-31 |
0.0029 USDT |
5,041,757.0000 FUN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-30 |
0.0028 USDT |
3,830,950.0000 FUN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-29 |
0.0029 USDT |
5,120,315.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-28 |
0.0029 USDT |
10,453,774.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-27 |
0.0030 USDT |
8,464,776.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-26 |
0.0030 USDT |
1,557,667.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-25 |
0.0029 USDT |
13,051,212.0000 FUN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-24 |
0.0028 USDT |
2,737,775.0000 FUN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-23 |
0.0028 USDT |
4,285,152.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-22 |
0.0029 USDT |
2,376,419.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-21 |
0.0029 USDT |
3,301,670.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-20 |
0.0029 USDT |
2,958,995.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-19 |
0.0029 USDT |
11,188,732.0000 FUN |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-01-18 |
0.0030 USDT |
10,440,587.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-01-17 |
0.0030 USDT |
22,865,187.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-01-16 |
0.0029 USDT |
4,714,578.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-15 |
0.0029 USDT |
30,226,382.0000 FUN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-14 |
0.0028 USDT |
17,654,715.0000 FUN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-13 |
0.0028 USDT |
5,911,457.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-12 |
0.0029 USDT |
7,981,329.0000 FUN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-11 |
0.0028 USDT |
14,763,027.0000 FUN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-10 |
0.0028 USDT |
8,606,131.0000 FUN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-09 |
0.0028 USDT |
7,763,408.0000 FUN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-08 |
0.0029 USDT |
38,570,622.0000 FUN |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-01-07 |
0.0030 USDT |
15,791,962.0000 FUN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-01-06 |
0.0031 USDT |
24,960,203.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-01-05 |
0.0032 USDT |
7,456,808.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-01-04 |
0.0033 USDT |
11,585,180.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-01-03 |
0.0033 USDT |
10,352,349.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-02 |
0.0033 USDT |
14,634,100.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-01 |
0.0033 USDT |
12,111,017.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-12-31 |
0.0032 USDT |
1,344,427.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |