Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0033 USDT |
6,138,662.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-12-19 |
0.0032 USDT |
7,022,845.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-12-18 |
0.0032 USDT |
12,752,462.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-12-17 |
0.0032 USDT |
14,473,717.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2019-12-16 |
0.0033 USDT |
19,603,091.0000 FUN |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-12-15 |
0.0035 USDT |
17,268,278.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-14 |
0.0036 USDT |
25,968,639.0000 FUN |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2019-12-13 |
0.0040 USDT |
24,120,683.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-12-12 |
0.0040 USDT |
35,734,831.0000 FUN |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-12-11 |
0.0040 USDT |
66,110,305.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-12-10 |
0.0034 USDT |
15,692,832.0000 FUN |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-09 |
0.0034 USDT |
15,244,387.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-12-08 |
0.0035 USDT |
8,998,086.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-12-07 |
0.0034 USDT |
12,933,916.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-12-06 |
0.0034 USDT |
25,024,958.0000 FUN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-12-05 |
0.0034 USDT |
52,594,009.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-12-04 |
0.0031 USDT |
28,615,358.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-03 |
0.0029 USDT |
3,984,322.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-12-02 |
0.0028 USDT |
3,974,496.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-12-01 |
0.0029 USDT |
5,272,632.0000 FUN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-30 |
0.0030 USDT |
5,770,945.0000 FUN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-11-29 |
0.0031 USDT |
5,725,360.0000 FUN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-11-28 |
0.0031 USDT |
20,414,908.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-11-27 |
0.0030 USDT |
25,507,366.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-11-26 |
0.0029 USDT |
7,617,437.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-25 |
0.0027 USDT |
19,250,149.0000 FUN |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-11-24 |
0.0029 USDT |
10,367,321.0000 FUN |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2019-11-23 |
0.0031 USDT |
5,592,259.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-11-22 |
0.0032 USDT |
14,140,484.0000 FUN |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2019-11-21 |
0.0033 USDT |
18,062,126.0000 FUN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-11-20 |
0.0035 USDT |
7,465,335.0000 FUN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-11-19 |
0.0036 USDT |
13,748,095.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-11-18 |
0.0036 USDT |
15,734,483.0000 FUN |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-11-17 |
0.0037 USDT |
5,406,163.0000 FUN |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-11-16 |
0.0037 USDT |
16,774,322.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-11-15 |
0.0036 USDT |
11,648,030.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-14 |
0.0037 USDT |
19,263,826.0000 FUN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-11-13 |
0.0039 USDT |
22,587,552.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-11-12 |
0.0039 USDT |
27,249,777.0000 FUN |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-11-11 |
0.0040 USDT |
16,659,741.0000 FUN |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-11-10 |
0.0039 USDT |
23,928,122.0000 FUN |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-11-09 |
0.0038 USDT |
30,004,287.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-11-08 |
0.0036 USDT |
20,039,590.0000 FUN |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-11-07 |
0.0038 USDT |
13,684,070.0000 FUN |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-11-06 |
0.0037 USDT |
22,391,191.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-11-05 |
0.0035 USDT |
17,344,658.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-11-04 |
0.0033 USDT |
8,508,805.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-11-03 |
0.0032 USDT |
3,946,326.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-11-02 |
0.0032 USDT |
5,008,242.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-11-01 |
0.0032 USDT |
30,082,056.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |