Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0029 USDT |
11,188,732.0000 FUN |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-01-18 |
0.0030 USDT |
10,440,587.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-01-17 |
0.0030 USDT |
22,865,187.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-01-16 |
0.0029 USDT |
4,714,578.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-15 |
0.0029 USDT |
30,226,382.0000 FUN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-14 |
0.0028 USDT |
17,654,715.0000 FUN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-13 |
0.0028 USDT |
5,911,457.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-12 |
0.0029 USDT |
7,981,329.0000 FUN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-11 |
0.0028 USDT |
14,763,027.0000 FUN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-10 |
0.0028 USDT |
8,606,131.0000 FUN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-09 |
0.0028 USDT |
7,763,408.0000 FUN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-08 |
0.0029 USDT |
38,570,622.0000 FUN |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-01-07 |
0.0030 USDT |
15,791,962.0000 FUN |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-01-06 |
0.0031 USDT |
24,960,203.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-01-05 |
0.0032 USDT |
7,456,808.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-01-04 |
0.0033 USDT |
11,585,180.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-01-03 |
0.0033 USDT |
10,352,349.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-02 |
0.0033 USDT |
14,634,100.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-01 |
0.0033 USDT |
12,111,017.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-12-31 |
0.0032 USDT |
1,344,427.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-30 |
0.0032 USDT |
1,544,799.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-29 |
0.0032 USDT |
5,220,741.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-28 |
0.0032 USDT |
4,116,159.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-27 |
0.0032 USDT |
6,788,362.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-26 |
0.0032 USDT |
6,513,929.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-25 |
0.0032 USDT |
6,711,372.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-24 |
0.0033 USDT |
39,417,516.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-12-23 |
0.0032 USDT |
5,761,636.0000 FUN |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-12-22 |
0.0032 USDT |
3,892,834.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-21 |
0.0032 USDT |
4,253,435.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-12-20 |
0.0033 USDT |
6,138,662.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-12-19 |
0.0032 USDT |
7,022,845.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-12-18 |
0.0032 USDT |
12,752,462.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-12-17 |
0.0032 USDT |
14,473,717.0000 FUN |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2019-12-16 |
0.0033 USDT |
19,603,091.0000 FUN |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-12-15 |
0.0035 USDT |
17,268,278.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-14 |
0.0036 USDT |
25,968,639.0000 FUN |
0.0040 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2019-12-13 |
0.0040 USDT |
24,120,683.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-12-12 |
0.0040 USDT |
35,734,831.0000 FUN |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-12-11 |
0.0040 USDT |
66,110,305.0000 FUN |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-12-10 |
0.0034 USDT |
15,692,832.0000 FUN |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-09 |
0.0034 USDT |
15,244,387.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-12-08 |
0.0035 USDT |
8,998,086.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-12-07 |
0.0034 USDT |
12,933,916.0000 FUN |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-12-06 |
0.0034 USDT |
25,024,958.0000 FUN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-12-05 |
0.0034 USDT |
52,594,009.0000 FUN |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-12-04 |
0.0031 USDT |
28,615,358.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-03 |
0.0029 USDT |
3,984,322.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-12-02 |
0.0028 USDT |
3,974,496.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2019-12-01 |
0.0029 USDT |
5,272,632.0000 FUN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |