Crypto exchange Binance

Market Fun Token (FUN) / Tether (USDT)

Identifier on Binance: FUNUSDT
Date Price Volume Open Low High Close
2019-11-30 0.0030 USDT 5,770,945.0000 FUN 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2019-11-29 0.0031 USDT 5,725,360.0000 FUN 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2019-11-28 0.0031 USDT 20,414,908.0000 FUN 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2019-11-27 0.0030 USDT 25,507,366.0000 FUN 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2019-11-26 0.0029 USDT 7,617,437.0000 FUN 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2019-11-25 0.0027 USDT 19,250,149.0000 FUN 0.0027 USDT 0.0025 USDT 0.0030 USDT 0.0029 USDT
2019-11-24 0.0029 USDT 10,367,321.0000 FUN 0.0031 USDT 0.0027 USDT 0.0031 USDT 0.0027 USDT
2019-11-23 0.0031 USDT 5,592,259.0000 FUN 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2019-11-22 0.0032 USDT 14,140,484.0000 FUN 0.0032 USDT 0.0029 USDT 0.0034 USDT 0.0031 USDT
2019-11-21 0.0033 USDT 18,062,126.0000 FUN 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0032 USDT
2019-11-20 0.0035 USDT 7,465,335.0000 FUN 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0034 USDT
2019-11-19 0.0036 USDT 13,748,095.0000 FUN 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2019-11-18 0.0036 USDT 15,734,483.0000 FUN 0.0037 USDT 0.0034 USDT 0.0038 USDT 0.0036 USDT
2019-11-17 0.0037 USDT 5,406,163.0000 FUN 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2019-11-16 0.0037 USDT 16,774,322.0000 FUN 0.0036 USDT 0.0035 USDT 0.0039 USDT 0.0037 USDT
2019-11-15 0.0036 USDT 11,648,030.0000 FUN 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2019-11-14 0.0037 USDT 19,263,826.0000 FUN 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2019-11-13 0.0039 USDT 22,587,552.0000 FUN 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2019-11-12 0.0039 USDT 27,249,777.0000 FUN 0.0041 USDT 0.0037 USDT 0.0041 USDT 0.0038 USDT
2019-11-11 0.0040 USDT 16,659,741.0000 FUN 0.0040 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2019-11-10 0.0039 USDT 23,928,122.0000 FUN 0.0037 USDT 0.0037 USDT 0.0042 USDT 0.0040 USDT
2019-11-09 0.0038 USDT 30,004,287.0000 FUN 0.0035 USDT 0.0035 USDT 0.0039 USDT 0.0037 USDT
2019-11-08 0.0036 USDT 20,039,590.0000 FUN 0.0038 USDT 0.0034 USDT 0.0038 USDT 0.0035 USDT
2019-11-07 0.0038 USDT 13,684,070.0000 FUN 0.0038 USDT 0.0036 USDT 0.0040 USDT 0.0038 USDT
2019-11-06 0.0037 USDT 22,391,191.0000 FUN 0.0035 USDT 0.0035 USDT 0.0041 USDT 0.0038 USDT
2019-11-05 0.0035 USDT 17,344,658.0000 FUN 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0035 USDT
2019-11-04 0.0033 USDT 8,508,805.0000 FUN 0.0032 USDT 0.0032 USDT 0.0035 USDT 0.0035 USDT
2019-11-03 0.0032 USDT 3,946,326.0000 FUN 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2019-11-02 0.0032 USDT 5,008,242.0000 FUN 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2019-11-01 0.0032 USDT 30,082,056.0000 FUN 0.0031 USDT 0.0030 USDT 0.0034 USDT 0.0032 USDT
2019-10-31 0.0031 USDT 10,189,781.0000 FUN 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2019-10-30 0.0031 USDT 14,221,014.0000 FUN 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2019-10-29 0.0033 USDT 11,552,355.0000 FUN 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2019-10-28 0.0034 USDT 17,003,456.0000 FUN 0.0034 USDT 0.0033 USDT 0.0036 USDT 0.0033 USDT
2019-10-27 0.0035 USDT 26,064,469.0000 FUN 0.0035 USDT 0.0033 USDT 0.0037 USDT 0.0034 USDT
2019-10-26 0.0035 USDT 21,566,913.0000 FUN 0.0035 USDT 0.0033 USDT 0.0037 USDT 0.0035 USDT
2019-10-25 0.0034 USDT 14,675,339.0000 FUN 0.0032 USDT 0.0031 USDT 0.0035 USDT 0.0035 USDT
2019-10-24 0.0031 USDT 9,972,948.0000 FUN 0.0031 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2019-10-23 0.0032 USDT 7,884,849.0000 FUN 0.0033 USDT 0.0030 USDT 0.0034 USDT 0.0031 USDT
2019-10-22 0.0034 USDT 7,840,230.0000 FUN 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2019-10-21 0.0035 USDT 3,212,950.0000 FUN 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2019-10-20 0.0034 USDT 7,328,161.0000 FUN 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2019-10-19 0.0034 USDT 4,664,891.0000 FUN 0.0035 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2019-10-18 0.0035 USDT 4,750,010.0000 FUN 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2019-10-17 0.0036 USDT 12,294,286.0000 FUN 0.0035 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2019-10-16 0.0036 USDT 10,389,667.0000 FUN 0.0038 USDT 0.0034 USDT 0.0038 USDT 0.0036 USDT
2019-10-15 0.0039 USDT 5,282,363.0000 FUN 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2019-10-14 0.0040 USDT 8,082,632.0000 FUN 0.0040 USDT 0.0038 USDT 0.0041 USDT 0.0040 USDT
2019-10-13 0.0040 USDT 7,606,964.0000 FUN 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2019-10-12 0.0040 USDT 4,295,953.0000 FUN 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT