Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.0041 USDT |
5,182,664.0000 FUN |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-10-10 |
0.0042 USDT |
4,377,780.0000 FUN |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-10-09 |
0.0042 USDT |
31,745,807.0000 FUN |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-10-08 |
0.0041 USDT |
16,008,137.0000 FUN |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-10-07 |
0.0038 USDT |
8,828,797.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-10-06 |
0.0036 USDT |
6,341,057.0000 FUN |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-10-05 |
0.0038 USDT |
1,890,623.0000 FUN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-04 |
0.0039 USDT |
19,537,671.0000 FUN |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-10-03 |
0.0039 USDT |
30,192,836.0000 FUN |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-10-02 |
0.0039 USDT |
8,543,889.0000 FUN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-01 |
0.0038 USDT |
19,711,185.0000 FUN |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-09-30 |
0.0038 USDT |
25,455,268.0000 FUN |
0.0035 USDT |
0.0033 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-09-29 |
0.0033 USDT |
12,715,113.0000 FUN |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-09-28 |
0.0032 USDT |
18,949,602.0000 FUN |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-27 |
0.0030 USDT |
15,803,025.0000 FUN |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-09-26 |
0.0029 USDT |
13,719,934.0000 FUN |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-09-25 |
0.0029 USDT |
19,481,913.0000 FUN |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-09-24 |
0.0029 USDT |
21,489,046.0000 FUN |
0.0030 USDT |
0.0023 USDT |
0.0031 USDT |
0.0027 USDT |
| 2019-09-23 |
0.0031 USDT |
17,541,115.0000 FUN |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2019-09-22 |
0.0035 USDT |
23,084,873.0000 FUN |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-09-21 |
0.0039 USDT |
28,435,083.0000 FUN |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2019-09-20 |
0.0037 USDT |
27,358,169.0000 FUN |
0.0036 USDT |
0.0034 USDT |
0.0050 USDT |
0.0039 USDT |
| 2019-09-19 |
0.0034 USDT |
10,783,330.0000 FUN |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-09-18 |
0.0033 USDT |
21,525,341.0000 FUN |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-09-17 |
0.0032 USDT |
21,328,749.0000 FUN |
0.0030 USDT |
0.0028 USDT |
0.0038 USDT |
0.0033 USDT |
| 2019-09-16 |
0.0030 USDT |
7,725,604.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-15 |
0.0030 USDT |
5,163,362.0000 FUN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-14 |
0.0030 USDT |
2,515,478.0000 FUN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-13 |
0.0029 USDT |
9,879,064.0000 FUN |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-09-12 |
0.0028 USDT |
18,584,862.0000 FUN |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-09-11 |
0.0027 USDT |
8,916,457.0000 FUN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-09-10 |
0.0029 USDT |
25,375,960.0000 FUN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-09-09 |
0.0030 USDT |
31,196,870.0000 FUN |
0.0026 USDT |
0.0024 USDT |
0.0034 USDT |
0.0029 USDT |
| 2019-09-08 |
0.0026 USDT |
2,751,154.0000 FUN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-09-07 |
0.0025 USDT |
6,853,237.0000 FUN |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-09-06 |
0.0024 USDT |
4,357,801.0000 FUN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-05 |
0.0024 USDT |
13,570,241.0000 FUN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-09-04 |
0.0026 USDT |
2,934,081.0000 FUN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-09-03 |
0.0026 USDT |
10,271,117.0000 FUN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-09-02 |
0.0027 USDT |
3,429,671.0000 FUN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-09-01 |
0.0027 USDT |
10,542,570.0000 FUN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-08-31 |
0.0027 USDT |
20,789,236.0000 FUN |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-30 |
0.0025 USDT |
7,174,832.0000 FUN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-29 |
0.0026 USDT |
9,671,985.0000 FUN |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2019-08-28 |
0.0031 USDT |
37,835,019.0000 FUN |
0.0030 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2019-08-27 |
0.0031 USDT |
10,506,434.0000 FUN |
0.0034 USDT |
0.0029 USDT |
0.0040 USDT |
0.0030 USDT |