Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0029 USDT |
25,375,960.0000 FUN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-09-09 |
0.0030 USDT |
31,196,870.0000 FUN |
0.0026 USDT |
0.0024 USDT |
0.0034 USDT |
0.0029 USDT |
| 2019-09-08 |
0.0026 USDT |
2,751,154.0000 FUN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-09-07 |
0.0025 USDT |
6,853,237.0000 FUN |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-09-06 |
0.0024 USDT |
4,357,801.0000 FUN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-09-05 |
0.0024 USDT |
13,570,241.0000 FUN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-09-04 |
0.0026 USDT |
2,934,081.0000 FUN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-09-03 |
0.0026 USDT |
10,271,117.0000 FUN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-09-02 |
0.0027 USDT |
3,429,671.0000 FUN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-09-01 |
0.0027 USDT |
10,542,570.0000 FUN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-08-31 |
0.0027 USDT |
20,789,236.0000 FUN |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-08-30 |
0.0025 USDT |
7,174,832.0000 FUN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-08-29 |
0.0026 USDT |
9,671,985.0000 FUN |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2019-08-28 |
0.0031 USDT |
37,835,019.0000 FUN |
0.0030 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2019-08-27 |
0.0031 USDT |
10,506,434.0000 FUN |
0.0034 USDT |
0.0029 USDT |
0.0040 USDT |
0.0030 USDT |