Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0038 USDT |
218,389,173.0000 FUN |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-25 |
0.0039 USDT |
192,887,410.0000 FUN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-06-24 |
0.0036 USDT |
249,543,525.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-06-23 |
0.0039 USDT |
278,206,732.0000 FUN |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-22 |
0.0039 USDT |
138,784,966.0000 FUN |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-21 |
0.0040 USDT |
201,805,911.0000 FUN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-20 |
0.0040 USDT |
203,617,554.0000 FUN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-06-19 |
0.0040 USDT |
196,272,115.0000 FUN |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-18 |
0.0040 USDT |
306,399,956.0000 FUN |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-06-17 |
0.0045 USDT |
332,955,958.0000 FUN |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-16 |
0.0047 USDT |
251,816,479.0000 FUN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-15 |
0.0047 USDT |
224,381,924.0000 FUN |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-06-14 |
0.0047 USDT |
288,530,170.0000 FUN |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-13 |
0.0048 USDT |
201,170,298.0000 FUN |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-12 |
0.0049 USDT |
237,146,975.0000 FUN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-06-11 |
0.0048 USDT |
221,129,884.0000 FUN |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-10 |
0.0050 USDT |
196,728,686.0000 FUN |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-09 |
0.0050 USDT |
157,464,316.0000 FUN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-06-08 |
0.0050 USDT |
199,539,014.0000 FUN |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-07 |
0.0054 USDT |
373,178,044.0000 FUN |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-06 |
0.0054 USDT |
270,507,593.0000 FUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-06-05 |
0.0053 USDT |
207,151,660.0000 FUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-04 |
0.0052 USDT |
155,780,201.0000 FUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-06-03 |
0.0052 USDT |
188,111,514.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-06-02 |
0.0050 USDT |
96,147,973.0000 FUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-06-01 |
0.0050 USDT |
103,623,348.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-31 |
0.0051 USDT |
296,630,214.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-30 |
0.0050 USDT |
178,614,560.0000 FUN |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-05-29 |
0.0051 USDT |
191,976,941.0000 FUN |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-28 |
0.0052 USDT |
284,355,328.0000 FUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-05-27 |
0.0051 USDT |
119,628,237.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-05-26 |
0.0051 USDT |
110,766,609.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-25 |
0.0050 USDT |
102,714,804.0000 FUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-24 |
0.0050 USDT |
176,255,301.0000 FUN |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-05-23 |
0.0051 USDT |
279,136,997.0000 FUN |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-05-22 |
0.0051 USDT |
277,583,348.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-21 |
0.0052 USDT |
367,027,290.0000 FUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-20 |
0.0051 USDT |
451,554,204.0000 FUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-05-19 |
0.0051 USDT |
248,848,441.0000 FUN |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-18 |
0.0054 USDT |
335,698,337.0000 FUN |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-17 |
0.0053 USDT |
311,761,615.0000 FUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-05-16 |
0.0052 USDT |
275,998,181.0000 FUN |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-05-15 |
0.0052 USDT |
300,578,468.0000 FUN |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-05-14 |
0.0050 USDT |
228,671,123.0000 FUN |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-13 |
0.0051 USDT |
236,267,064.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-05-12 |
0.0051 USDT |
157,807,625.0000 FUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-05-11 |
0.0051 USDT |
173,163,921.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-10 |
0.0052 USDT |
269,909,114.0000 FUN |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-09 |
0.0051 USDT |
329,806,878.0000 FUN |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-05-08 |
0.0053 USDT |
286,547,449.0000 FUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |