Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0035 USDT |
92,845,185.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-07-25 |
0.0034 USDT |
137,647,136.0000 FUN |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-24 |
0.0036 USDT |
148,323,650.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-23 |
0.0037 USDT |
220,875,740.0000 FUN |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-22 |
0.0039 USDT |
184,851,146.0000 FUN |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-21 |
0.0039 USDT |
123,546,015.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-20 |
0.0040 USDT |
63,548,610.0000 FUN |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-19 |
0.0039 USDT |
115,052,849.0000 FUN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-07-18 |
0.0039 USDT |
82,072,407.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-17 |
0.0039 USDT |
83,059,802.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-16 |
0.0038 USDT |
159,390,545.0000 FUN |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-15 |
0.0038 USDT |
155,177,871.0000 FUN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-07-14 |
0.0036 USDT |
154,139,868.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-07-13 |
0.0035 USDT |
108,817,289.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-12 |
0.0034 USDT |
142,063,133.0000 FUN |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-11 |
0.0035 USDT |
161,761,819.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-10 |
0.0035 USDT |
162,361,132.0000 FUN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-09 |
0.0034 USDT |
193,886,234.0000 FUN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-08 |
0.0034 USDT |
296,971,637.0000 FUN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-07-07 |
0.0033 USDT |
117,570,115.0000 FUN |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-06 |
0.0032 USDT |
96,848,568.0000 FUN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-07-05 |
0.0030 USDT |
282,927,967.0000 FUN |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-07-04 |
0.0034 USDT |
133,670,696.0000 FUN |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-03 |
0.0037 USDT |
90,241,960.0000 FUN |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-02 |
0.0038 USDT |
102,091,111.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-01 |
0.0038 USDT |
169,381,087.0000 FUN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-30 |
0.0037 USDT |
178,762,789.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-06-29 |
0.0037 USDT |
155,246,682.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-28 |
0.0039 USDT |
451,075,892.0000 FUN |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-27 |
0.0039 USDT |
216,283,581.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-06-26 |
0.0038 USDT |
218,389,173.0000 FUN |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-25 |
0.0039 USDT |
192,887,410.0000 FUN |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-06-24 |
0.0036 USDT |
249,543,525.0000 FUN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-06-23 |
0.0039 USDT |
278,206,732.0000 FUN |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-22 |
0.0039 USDT |
138,784,966.0000 FUN |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-21 |
0.0040 USDT |
201,805,911.0000 FUN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-20 |
0.0040 USDT |
203,617,554.0000 FUN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-06-19 |
0.0040 USDT |
196,272,115.0000 FUN |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-18 |
0.0040 USDT |
306,399,956.0000 FUN |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-06-17 |
0.0045 USDT |
332,955,958.0000 FUN |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-16 |
0.0047 USDT |
251,816,479.0000 FUN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-06-15 |
0.0047 USDT |
224,381,924.0000 FUN |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-06-14 |
0.0047 USDT |
288,530,170.0000 FUN |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-13 |
0.0048 USDT |
201,170,298.0000 FUN |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-12 |
0.0049 USDT |
237,146,975.0000 FUN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-06-11 |
0.0048 USDT |
221,129,884.0000 FUN |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-10 |
0.0050 USDT |
196,728,686.0000 FUN |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-09 |
0.0050 USDT |
157,464,316.0000 FUN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-06-08 |
0.0050 USDT |
199,539,014.0000 FUN |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-07 |
0.0054 USDT |
373,178,044.0000 FUN |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |