Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0132 USDT |
424,778,242.0000 FUN |
0.0138 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-26 |
0.0136 USDT |
712,998,020.0000 FUN |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0142 USDT |
| 2025-07-25 |
0.0133 USDT |
488,508,397.0000 FUN |
0.0136 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-07-24 |
0.0144 USDT |
527,823,287.0000 FUN |
0.0142 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-07-23 |
0.0154 USDT |
713,660,623.0000 FUN |
0.0167 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-07-22 |
0.0171 USDT |
704,534,255.0000 FUN |
0.0169 USDT |
0.0162 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-07-21 |
0.0171 USDT |
699,417,999.0000 FUN |
0.0175 USDT |
0.0162 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-07-20 |
0.0185 USDT |
579,354,402.0000 FUN |
0.0197 USDT |
0.0174 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-07-19 |
0.0195 USDT |
493,225,291.0000 FUN |
0.0195 USDT |
0.0185 USDT |
0.0191 USDT |
0.0198 USDT |
| 2025-07-18 |
0.0196 USDT |
439,894,877.0000 FUN |
0.0193 USDT |
0.0190 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-07-17 |
0.0200 USDT |
677,375,566.0000 FUN |
0.0198 USDT |
0.0194 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-07-16 |
0.0202 USDT |
1,196,984,362.0000 FUN |
0.0219 USDT |
0.0174 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-07-15 |
0.0228 USDT |
2,161,240,943.0000 FUN |
0.0229 USDT |
0.0195 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-07-14 |
0.0204 USDT |
1,660,855,165.0000 FUN |
0.0179 USDT |
0.0177 USDT |
0.0183 USDT |
0.0219 USDT |
| 2025-07-13 |
0.0175 USDT |
1,372,501,791.0000 FUN |
0.0162 USDT |
0.0158 USDT |
0.0163 USDT |
0.0180 USDT |
| 2025-07-12 |
0.0160 USDT |
2,536,136,412.0000 FUN |
0.0152 USDT |
0.0145 USDT |
0.0152 USDT |
0.0162 USDT |
| 2025-07-11 |
0.0135 USDT |
1,063,329,496.0000 FUN |
0.0135 USDT |
0.0129 USDT |
0.0131 USDT |
0.0139 USDT |
| 2025-07-10 |
0.0134 USDT |
930,707,106.0000 FUN |
0.0134 USDT |
0.0128 USDT |
0.0131 USDT |
0.0135 USDT |
| 2025-07-09 |
0.0131 USDT |
1,000,256,079.0000 FUN |
0.0134 USDT |
0.0124 USDT |
0.0126 USDT |
0.0134 USDT |
| 2025-07-08 |
0.0126 USDT |
855,473,772.0000 FUN |
0.0131 USDT |
0.0118 USDT |
0.0119 USDT |
0.0137 USDT |
| 2025-07-07 |
0.0127 USDT |
998,959,752.0000 FUN |
0.0131 USDT |
0.0121 USDT |
0.0124 USDT |
0.0130 USDT |
| 2025-07-06 |
0.0133 USDT |
923,215,160.0000 FUN |
0.0134 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-07-05 |
0.0143 USDT |
2,130,040,023.0000 FUN |
0.0139 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-07-04 |
0.0135 USDT |
3,515,942,547.0000 FUN |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0138 USDT |
| 2025-07-03 |
0.0110 USDT |
3,961,711,676.0000 FUN |
0.0100 USDT |
0.0087 USDT |
0.0100 USDT |
0.0113 USDT |
| 2025-07-02 |
0.0100 USDT |
521,235,077.0000 FUN |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-07-01 |
0.0100 USDT |
524,007,812.0000 FUN |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-30 |
0.0100 USDT |
593,909,349.0000 FUN |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-29 |
0.0101 USDT |
1,157,999,524.0000 FUN |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-28 |
0.0096 USDT |
2,116,067,916.0000 FUN |
0.0100 USDT |
0.0086 USDT |
0.0091 USDT |
0.0100 USDT |
| 2025-06-27 |
0.0100 USDT |
1,613,868,463.0000 FUN |
0.0100 USDT |
0.0093 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-06-26 |
0.0100 USDT |
1,967,178,586.0000 FUN |
0.0100 USDT |
0.0094 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-06-25 |
0.0101 USDT |
3,402,072,570.0000 FUN |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-06-24 |
0.0104 USDT |
5,075,102,856.0000 FUN |
0.0100 USDT |
0.0091 USDT |
0.0099 USDT |
0.0105 USDT |
| 2025-06-23 |
0.0112 USDT |
11,012,925,974.0000 FUN |
0.0085 USDT |
0.0082 USDT |
0.0089 USDT |
0.0099 USDT |
| 2025-06-22 |
0.0075 USDT |
5,813,307,556.0000 FUN |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0076 USDT |
| 2025-06-21 |
0.0070 USDT |
13,393,927,142.0000 FUN |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0069 USDT |
| 2025-06-20 |
0.0049 USDT |
4,399,270,153.0000 FUN |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0052 USDT |
| 2025-06-19 |
0.0050 USDT |
5,708,193,013.0000 FUN |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0049 USDT |
| 2025-06-18 |
0.0037 USDT |
1,165,100,760.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0042 USDT |
| 2025-06-17 |
0.0034 USDT |
468,867,958.0000 FUN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-06-16 |
0.0035 USDT |
298,966,436.0000 FUN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-15 |
0.0036 USDT |
329,073,549.0000 FUN |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-14 |
0.0039 USDT |
243,030,354.0000 FUN |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-13 |
0.0038 USDT |
528,639,694.0000 FUN |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-06-12 |
0.0040 USDT |
733,763,647.0000 FUN |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-06-11 |
0.0039 USDT |
672,735,349.0000 FUN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-10 |
0.0038 USDT |
931,358,126.0000 FUN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-06-09 |
0.0035 USDT |
765,211,914.0000 FUN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-06-08 |
0.0036 USDT |
1,037,852,285.0000 FUN |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |