Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0054 USDT |
270,507,593.0000 FUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-06-05 |
0.0053 USDT |
207,151,660.0000 FUN |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-06-04 |
0.0052 USDT |
155,780,201.0000 FUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-06-03 |
0.0052 USDT |
188,111,514.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-06-02 |
0.0050 USDT |
96,147,973.0000 FUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-06-01 |
0.0050 USDT |
103,623,348.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-31 |
0.0051 USDT |
296,630,214.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-30 |
0.0050 USDT |
178,614,560.0000 FUN |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-05-29 |
0.0051 USDT |
191,976,941.0000 FUN |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-28 |
0.0052 USDT |
284,355,328.0000 FUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-05-27 |
0.0051 USDT |
119,628,237.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-05-26 |
0.0051 USDT |
110,766,609.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-25 |
0.0050 USDT |
102,714,804.0000 FUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-24 |
0.0050 USDT |
176,255,301.0000 FUN |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-05-23 |
0.0051 USDT |
279,136,997.0000 FUN |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-05-22 |
0.0051 USDT |
277,583,348.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-21 |
0.0052 USDT |
367,027,290.0000 FUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-20 |
0.0051 USDT |
451,554,204.0000 FUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-05-19 |
0.0051 USDT |
248,848,441.0000 FUN |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-18 |
0.0054 USDT |
335,698,337.0000 FUN |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-17 |
0.0053 USDT |
311,761,615.0000 FUN |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-05-16 |
0.0052 USDT |
275,998,181.0000 FUN |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-05-15 |
0.0052 USDT |
300,578,468.0000 FUN |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-05-14 |
0.0050 USDT |
228,671,123.0000 FUN |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-05-13 |
0.0051 USDT |
236,267,064.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-05-12 |
0.0051 USDT |
157,807,625.0000 FUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-05-11 |
0.0051 USDT |
173,163,921.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-10 |
0.0052 USDT |
269,909,114.0000 FUN |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-05-09 |
0.0051 USDT |
329,806,878.0000 FUN |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-05-08 |
0.0053 USDT |
286,547,449.0000 FUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-05-07 |
0.0054 USDT |
256,007,083.0000 FUN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-05-06 |
0.0056 USDT |
387,395,068.0000 FUN |
0.0056 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-05 |
0.0055 USDT |
292,959,138.0000 FUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-05-04 |
0.0055 USDT |
292,226,670.0000 FUN |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-03 |
0.0054 USDT |
363,812,935.0000 FUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-05-02 |
0.0051 USDT |
184,039,594.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-05-01 |
0.0050 USDT |
279,963,088.0000 FUN |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-04-30 |
0.0052 USDT |
266,236,611.0000 FUN |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-04-29 |
0.0054 USDT |
389,197,681.0000 FUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-28 |
0.0054 USDT |
171,509,538.0000 FUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-27 |
0.0054 USDT |
216,317,274.0000 FUN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-26 |
0.0055 USDT |
320,039,871.0000 FUN |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-25 |
0.0056 USDT |
201,252,748.0000 FUN |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-04-24 |
0.0059 USDT |
283,836,163.0000 FUN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-23 |
0.0058 USDT |
209,578,133.0000 FUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-22 |
0.0058 USDT |
203,457,038.0000 FUN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-04-21 |
0.0058 USDT |
317,866,303.0000 FUN |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-20 |
0.0059 USDT |
367,034,095.0000 FUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-04-19 |
0.0057 USDT |
281,177,904.0000 FUN |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-04-18 |
0.0055 USDT |
202,649,030.0000 FUN |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |