Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0061 USDT |
325,244,261.0000 FUN |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-03-17 |
0.0060 USDT |
279,225,985.0000 FUN |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-03-16 |
0.0063 USDT |
383,596,517.0000 FUN |
0.0065 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-15 |
0.0064 USDT |
442,226,545.0000 FUN |
0.0068 USDT |
0.0061 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-03-14 |
0.0068 USDT |
523,668,195.0000 FUN |
0.0072 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-03-13 |
0.0070 USDT |
616,362,383.0000 FUN |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-03-12 |
0.0067 USDT |
946,478,852.0000 FUN |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-03-11 |
0.0067 USDT |
982,454,137.0000 FUN |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-03-10 |
0.0071 USDT |
3,362,381,874.0000 FUN |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-03-09 |
0.0063 USDT |
1,394,294,308.0000 FUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
| 2024-03-08 |
0.0057 USDT |
421,085,373.0000 FUN |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-03-07 |
0.0056 USDT |
480,750,187.0000 FUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-06 |
0.0054 USDT |
580,829,921.0000 FUN |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-03-05 |
0.0057 USDT |
991,530,113.0000 FUN |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-04 |
0.0060 USDT |
743,088,074.0000 FUN |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-03 |
0.0061 USDT |
608,664,882.0000 FUN |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-02 |
0.0061 USDT |
641,356,527.0000 FUN |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-03-01 |
0.0058 USDT |
268,010,508.0000 FUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-02-29 |
0.0058 USDT |
364,881,516.0000 FUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-28 |
0.0058 USDT |
355,274,713.0000 FUN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-27 |
0.0058 USDT |
278,313,156.0000 FUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-26 |
0.0058 USDT |
284,855,747.0000 FUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-25 |
0.0057 USDT |
152,222,832.0000 FUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-24 |
0.0057 USDT |
159,470,139.0000 FUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-23 |
0.0057 USDT |
301,033,786.0000 FUN |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-22 |
0.0060 USDT |
786,250,374.0000 FUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-02-21 |
0.0056 USDT |
129,443,278.0000 FUN |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-20 |
0.0058 USDT |
171,271,656.0000 FUN |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-19 |
0.0059 USDT |
131,327,161.0000 FUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-02-18 |
0.0059 USDT |
210,476,765.0000 FUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-17 |
0.0060 USDT |
792,381,073.0000 FUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-02-16 |
0.0058 USDT |
480,651,797.0000 FUN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-15 |
0.0057 USDT |
360,124,243.0000 FUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-14 |
0.0056 USDT |
161,013,780.0000 FUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-02-13 |
0.0056 USDT |
240,517,389.0000 FUN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-12 |
0.0057 USDT |
531,759,283.0000 FUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-11 |
0.0056 USDT |
81,209,761.0000 FUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-10 |
0.0056 USDT |
103,708,177.0000 FUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-09 |
0.0056 USDT |
123,733,968.0000 FUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-02-08 |
0.0056 USDT |
95,203,558.0000 FUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-07 |
0.0055 USDT |
100,959,008.0000 FUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-02-06 |
0.0055 USDT |
57,859,267.0000 FUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-05 |
0.0055 USDT |
75,759,461.0000 FUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-04 |
0.0055 USDT |
68,188,087.0000 FUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-03 |
0.0056 USDT |
37,084,919.0000 FUN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-02 |
0.0056 USDT |
75,713,429.0000 FUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-01 |
0.0055 USDT |
40,385,567.0000 FUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-31 |
0.0056 USDT |
70,731,528.0000 FUN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-30 |
0.0057 USDT |
72,296,524.0000 FUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-29 |
0.0057 USDT |
75,316,940.0000 FUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |