Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0057 USDT |
62,550,166.0000 FUN |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-27 |
0.0057 USDT |
44,403,159.0000 FUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-26 |
0.0056 USDT |
102,846,214.0000 FUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-25 |
0.0055 USDT |
104,699,801.0000 FUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-01-24 |
0.0056 USDT |
100,858,868.0000 FUN |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-23 |
0.0057 USDT |
427,832,091.0000 FUN |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-01-22 |
0.0058 USDT |
180,403,568.0000 FUN |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-21 |
0.0059 USDT |
162,296,370.0000 FUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-20 |
0.0059 USDT |
150,185,196.0000 FUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-19 |
0.0060 USDT |
585,213,145.0000 FUN |
0.0061 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-18 |
0.0066 USDT |
1,467,757,944.0000 FUN |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-17 |
0.0065 USDT |
781,944,822.0000 FUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-01-16 |
0.0062 USDT |
801,368,483.0000 FUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-01-15 |
0.0057 USDT |
119,670,904.0000 FUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-14 |
0.0057 USDT |
91,457,822.0000 FUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-13 |
0.0057 USDT |
77,059,330.0000 FUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-12 |
0.0057 USDT |
89,174,571.0000 FUN |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-11 |
0.0058 USDT |
152,348,475.0000 FUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-10 |
0.0055 USDT |
139,649,762.0000 FUN |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-01-09 |
0.0055 USDT |
182,588,965.0000 FUN |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-01-08 |
0.0055 USDT |
334,964,706.0000 FUN |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-01-07 |
0.0060 USDT |
1,191,743,479.0000 FUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-01-06 |
0.0057 USDT |
337,503,521.0000 FUN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-01-05 |
0.0057 USDT |
98,124,338.0000 FUN |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-04 |
0.0058 USDT |
147,375,507.0000 FUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-03 |
0.0061 USDT |
408,444,613.0000 FUN |
0.0066 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-02 |
0.0067 USDT |
77,583,545.0000 FUN |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-01 |
0.0065 USDT |
121,610,845.0000 FUN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-12-31 |
0.0067 USDT |
83,556,449.0000 FUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-30 |
0.0067 USDT |
107,066,901.0000 FUN |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-29 |
0.0069 USDT |
245,660,740.0000 FUN |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-12-28 |
0.0069 USDT |
231,179,263.0000 FUN |
0.0072 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-12-27 |
0.0072 USDT |
524,863,273.0000 FUN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-12-26 |
0.0069 USDT |
217,199,994.0000 FUN |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-25 |
0.0070 USDT |
325,863,695.0000 FUN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-12-24 |
0.0068 USDT |
282,399,223.0000 FUN |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-12-23 |
0.0069 USDT |
471,895,270.0000 FUN |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-22 |
0.0074 USDT |
1,165,202,603.0000 FUN |
0.0082 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-12-21 |
0.0080 USDT |
3,827,718,613.0000 FUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0082 USDT |
| 2023-12-20 |
0.0065 USDT |
387,972,119.0000 FUN |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-12-19 |
0.0067 USDT |
597,407,849.0000 FUN |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-18 |
0.0065 USDT |
815,435,125.0000 FUN |
0.0069 USDT |
0.0061 USDT |
0.0062 USDT |
0.0068 USDT |
| 2023-12-17 |
0.0073 USDT |
716,132,330.0000 FUN |
0.0076 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-12-16 |
0.0083 USDT |
1,248,981,811.0000 FUN |
0.0087 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-12-15 |
0.0097 USDT |
4,201,656,643.0000 FUN |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-12-14 |
0.0093 USDT |
7,531,565,808.0000 FUN |
0.0094 USDT |
0.0076 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-12-13 |
0.0090 USDT |
9,963,870,555.0000 FUN |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0094 USDT |
| 2023-12-12 |
0.0049 USDT |
67,958,615.0000 FUN |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-11 |
0.0049 USDT |
123,359,048.0000 FUN |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-10 |
0.0051 USDT |
73,684,271.0000 FUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |