Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0058 USDT |
278,313,156.0000 FUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-26 |
0.0058 USDT |
284,855,747.0000 FUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-25 |
0.0057 USDT |
152,222,832.0000 FUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-24 |
0.0057 USDT |
159,470,139.0000 FUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-23 |
0.0057 USDT |
301,033,786.0000 FUN |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-22 |
0.0060 USDT |
786,250,374.0000 FUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-02-21 |
0.0056 USDT |
129,443,278.0000 FUN |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-20 |
0.0058 USDT |
171,271,656.0000 FUN |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-19 |
0.0059 USDT |
131,327,161.0000 FUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-02-18 |
0.0059 USDT |
210,476,765.0000 FUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-17 |
0.0060 USDT |
792,381,073.0000 FUN |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-02-16 |
0.0058 USDT |
480,651,797.0000 FUN |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-15 |
0.0057 USDT |
360,124,243.0000 FUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-14 |
0.0056 USDT |
161,013,780.0000 FUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-02-13 |
0.0056 USDT |
240,517,389.0000 FUN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-12 |
0.0057 USDT |
531,759,283.0000 FUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-11 |
0.0056 USDT |
81,209,761.0000 FUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-10 |
0.0056 USDT |
103,708,177.0000 FUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-09 |
0.0056 USDT |
123,733,968.0000 FUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-02-08 |
0.0056 USDT |
95,203,558.0000 FUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-07 |
0.0055 USDT |
100,959,008.0000 FUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-02-06 |
0.0055 USDT |
57,859,267.0000 FUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-05 |
0.0055 USDT |
75,759,461.0000 FUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-02-04 |
0.0055 USDT |
68,188,087.0000 FUN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-03 |
0.0056 USDT |
37,084,919.0000 FUN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-02 |
0.0056 USDT |
75,713,429.0000 FUN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-01 |
0.0055 USDT |
40,385,567.0000 FUN |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-31 |
0.0056 USDT |
70,731,528.0000 FUN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-30 |
0.0057 USDT |
72,296,524.0000 FUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-29 |
0.0057 USDT |
75,316,940.0000 FUN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-28 |
0.0057 USDT |
62,550,166.0000 FUN |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-27 |
0.0057 USDT |
44,403,159.0000 FUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-26 |
0.0056 USDT |
102,846,214.0000 FUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-25 |
0.0055 USDT |
104,699,801.0000 FUN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-01-24 |
0.0056 USDT |
100,858,868.0000 FUN |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-23 |
0.0057 USDT |
427,832,091.0000 FUN |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-01-22 |
0.0058 USDT |
180,403,568.0000 FUN |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-21 |
0.0059 USDT |
162,296,370.0000 FUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-20 |
0.0059 USDT |
150,185,196.0000 FUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-19 |
0.0060 USDT |
585,213,145.0000 FUN |
0.0061 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-18 |
0.0066 USDT |
1,467,757,944.0000 FUN |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-17 |
0.0065 USDT |
781,944,822.0000 FUN |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-01-16 |
0.0062 USDT |
801,368,483.0000 FUN |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-01-15 |
0.0057 USDT |
119,670,904.0000 FUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-14 |
0.0057 USDT |
91,457,822.0000 FUN |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-13 |
0.0057 USDT |
77,059,330.0000 FUN |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-12 |
0.0057 USDT |
89,174,571.0000 FUN |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-11 |
0.0058 USDT |
152,348,475.0000 FUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-10 |
0.0055 USDT |
139,649,762.0000 FUN |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-01-09 |
0.0055 USDT |
182,588,965.0000 FUN |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |