Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0055 USDT |
334,964,706.0000 FUN |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
| 2024-01-07 |
0.0060 USDT |
1,191,743,479.0000 FUN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-01-06 |
0.0057 USDT |
337,503,521.0000 FUN |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-01-05 |
0.0057 USDT |
98,124,338.0000 FUN |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-04 |
0.0058 USDT |
147,375,507.0000 FUN |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-03 |
0.0061 USDT |
408,444,613.0000 FUN |
0.0066 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-02 |
0.0067 USDT |
77,583,545.0000 FUN |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-01-01 |
0.0065 USDT |
121,610,845.0000 FUN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-12-31 |
0.0067 USDT |
83,556,449.0000 FUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-12-30 |
0.0067 USDT |
107,066,901.0000 FUN |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-12-29 |
0.0069 USDT |
245,660,740.0000 FUN |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-12-28 |
0.0069 USDT |
231,179,263.0000 FUN |
0.0072 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-12-27 |
0.0072 USDT |
524,863,273.0000 FUN |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-12-26 |
0.0069 USDT |
217,199,994.0000 FUN |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-25 |
0.0070 USDT |
325,863,695.0000 FUN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-12-24 |
0.0068 USDT |
282,399,223.0000 FUN |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-12-23 |
0.0069 USDT |
471,895,270.0000 FUN |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-12-22 |
0.0074 USDT |
1,165,202,603.0000 FUN |
0.0082 USDT |
0.0068 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-12-21 |
0.0080 USDT |
3,827,718,613.0000 FUN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0082 USDT |
| 2023-12-20 |
0.0065 USDT |
387,972,119.0000 FUN |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-12-19 |
0.0067 USDT |
597,407,849.0000 FUN |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-18 |
0.0065 USDT |
815,435,125.0000 FUN |
0.0069 USDT |
0.0061 USDT |
0.0062 USDT |
0.0068 USDT |
| 2023-12-17 |
0.0073 USDT |
716,132,330.0000 FUN |
0.0076 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-12-16 |
0.0083 USDT |
1,248,981,811.0000 FUN |
0.0087 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-12-15 |
0.0097 USDT |
4,201,656,643.0000 FUN |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-12-14 |
0.0093 USDT |
7,531,565,808.0000 FUN |
0.0094 USDT |
0.0076 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-12-13 |
0.0090 USDT |
9,963,870,555.0000 FUN |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0094 USDT |
| 2023-12-12 |
0.0049 USDT |
67,958,615.0000 FUN |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-12-11 |
0.0049 USDT |
123,359,048.0000 FUN |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-10 |
0.0051 USDT |
73,684,271.0000 FUN |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-09 |
0.0052 USDT |
116,278,539.0000 FUN |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-08 |
0.0052 USDT |
325,426,853.0000 FUN |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-12-07 |
0.0050 USDT |
224,487,472.0000 FUN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-06 |
0.0049 USDT |
346,090,504.0000 FUN |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-12-05 |
0.0048 USDT |
61,616,228.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-04 |
0.0048 USDT |
76,139,751.0000 FUN |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-12-03 |
0.0047 USDT |
33,706,696.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-02 |
0.0047 USDT |
45,787,089.0000 FUN |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-01 |
0.0047 USDT |
41,324,103.0000 FUN |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-30 |
0.0047 USDT |
34,887,987.0000 FUN |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-11-29 |
0.0047 USDT |
28,334,176.0000 FUN |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-11-28 |
0.0047 USDT |
68,461,654.0000 FUN |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-11-27 |
0.0046 USDT |
66,809,193.0000 FUN |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-26 |
0.0048 USDT |
100,539,596.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-25 |
0.0047 USDT |
64,682,076.0000 FUN |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-11-24 |
0.0047 USDT |
72,920,273.0000 FUN |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-23 |
0.0047 USDT |
56,404,801.0000 FUN |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-11-22 |
0.0046 USDT |
102,020,449.0000 FUN |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-11-21 |
0.0048 USDT |
413,813,135.0000 FUN |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-20 |
0.0047 USDT |
78,942,999.0000 FUN |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |