Identifier on Binance: FUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0046 USDT |
68,747,316.0000 FUN |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-11-18 |
0.0047 USDT |
206,563,432.0000 FUN |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-17 |
0.0048 USDT |
73,859,983.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-11-16 |
0.0050 USDT |
80,170,591.0000 FUN |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-15 |
0.0050 USDT |
115,288,491.0000 FUN |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-11-14 |
0.0050 USDT |
142,579,990.0000 FUN |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-13 |
0.0053 USDT |
306,447,031.0000 FUN |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-12 |
0.0053 USDT |
275,329,105.0000 FUN |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-11-11 |
0.0052 USDT |
120,553,879.0000 FUN |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-11-10 |
0.0050 USDT |
91,258,958.0000 FUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-11-09 |
0.0050 USDT |
118,769,223.0000 FUN |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-08 |
0.0051 USDT |
74,323,281.0000 FUN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-11-07 |
0.0050 USDT |
109,030,507.0000 FUN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-06 |
0.0050 USDT |
115,167,881.0000 FUN |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-11-05 |
0.0049 USDT |
146,030,847.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-11-04 |
0.0047 USDT |
60,012,926.0000 FUN |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-11-03 |
0.0046 USDT |
42,764,744.0000 FUN |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-02 |
0.0047 USDT |
68,633,739.0000 FUN |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-11-01 |
0.0047 USDT |
72,720,224.0000 FUN |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-10-31 |
0.0047 USDT |
95,839,537.0000 FUN |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-10-30 |
0.0048 USDT |
86,512,451.0000 FUN |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-10-29 |
0.0050 USDT |
774,403,670.0000 FUN |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-10-28 |
0.0046 USDT |
49,148,875.0000 FUN |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-27 |
0.0045 USDT |
40,038,054.0000 FUN |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-26 |
0.0046 USDT |
111,599,375.0000 FUN |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-25 |
0.0046 USDT |
56,516,763.0000 FUN |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-24 |
0.0046 USDT |
210,607,043.0000 FUN |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-10-23 |
0.0045 USDT |
308,906,564.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-22 |
0.0048 USDT |
1,277,481,955.0000 FUN |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-10-21 |
0.0042 USDT |
157,405,522.0000 FUN |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-20 |
0.0045 USDT |
887,084,175.0000 FUN |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-10-19 |
0.0051 USDT |
3,757,130,832.0000 FUN |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
| 2023-10-18 |
0.0041 USDT |
43,141,013.0000 FUN |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-17 |
0.0042 USDT |
36,804,990.0000 FUN |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-16 |
0.0042 USDT |
38,616,984.0000 FUN |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-15 |
0.0042 USDT |
43,003,971.0000 FUN |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-14 |
0.0041 USDT |
61,652,315.0000 FUN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-10-13 |
0.0040 USDT |
37,511,301.0000 FUN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-12 |
0.0040 USDT |
43,489,910.0000 FUN |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-11 |
0.0043 USDT |
433,514,189.0000 FUN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-10-10 |
0.0041 USDT |
33,426,120.0000 FUN |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-09 |
0.0042 USDT |
58,864,993.0000 FUN |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-08 |
0.0044 USDT |
31,976,541.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-07 |
0.0044 USDT |
36,801,633.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-10-06 |
0.0044 USDT |
51,619,335.0000 FUN |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-05 |
0.0044 USDT |
83,535,404.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-04 |
0.0044 USDT |
234,488,059.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-10-03 |
0.0044 USDT |
184,005,963.0000 FUN |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-10-02 |
0.0044 USDT |
203,856,136.0000 FUN |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-10-01 |
0.0044 USDT |
274,350,364.0000 FUN |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |