Identifier on Binance: FXSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0003 BTC |
74,004.2000 FXS |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-22 |
0.0002 BTC |
122,458.3000 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-05-21 |
0.0002 BTC |
37,753.2000 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-20 |
0.0002 BTC |
51,592.0000 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-19 |
0.0002 BTC |
40,865.0000 FXS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-18 |
0.0003 BTC |
35,523.5000 FXS |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-17 |
0.0003 BTC |
62,390.2000 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-16 |
0.0003 BTC |
58,673.2000 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-15 |
0.0003 BTC |
74,092.6000 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-14 |
0.0003 BTC |
60,850.9000 FXS |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-13 |
0.0004 BTC |
86,174.3000 FXS |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-05-12 |
0.0004 BTC |
37,964.9000 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-11 |
0.0005 BTC |
120,210.2000 FXS |
0.0006 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-10 |
0.0006 BTC |
48,974.2000 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-09 |
0.0006 BTC |
61,631.0000 FXS |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-08 |
0.0007 BTC |
21,875.1000 FXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-07 |
0.0007 BTC |
9,370.0000 FXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-06 |
0.0007 BTC |
17,999.5000 FXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-05 |
0.0007 BTC |
18,960.8000 FXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-04 |
0.0007 BTC |
56,502.0000 FXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-05-03 |
0.0007 BTC |
32,487.6000 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-05-02 |
0.0006 BTC |
13,379.8000 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-01 |
0.0006 BTC |
13,114.3000 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-30 |
0.0006 BTC |
11,126.1000 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-29 |
0.0007 BTC |
14,133.6000 FXS |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-28 |
0.0007 BTC |
16,955.3000 FXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-27 |
0.0007 BTC |
11,282.1000 FXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-26 |
0.0007 BTC |
19,994.3000 FXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-25 |
0.0007 BTC |
20,870.6000 FXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-24 |
0.0007 BTC |
11,834.6000 FXS |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-23 |
0.0008 BTC |
12,862.7000 FXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-22 |
0.0008 BTC |
24,206.7000 FXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-21 |
0.0008 BTC |
39,638.8000 FXS |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-20 |
0.0009 BTC |
49,292.7000 FXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-04-19 |
0.0008 BTC |
32,625.2000 FXS |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-04-18 |
0.0008 BTC |
70,115.9000 FXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-04-17 |
0.0007 BTC |
28,071.3000 FXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-04-16 |
0.0007 BTC |
7,982.5000 FXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-15 |
0.0007 BTC |
21,358.8000 FXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-14 |
0.0008 BTC |
41,153.1000 FXS |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-13 |
0.0008 BTC |
55,480.1000 FXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-04-12 |
0.0007 BTC |
22,731.9000 FXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-11 |
0.0007 BTC |
35,717.7000 FXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-10 |
0.0007 BTC |
10,684.8000 FXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-09 |
0.0007 BTC |
15,720.6000 FXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-08 |
0.0008 BTC |
53,739.3000 FXS |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-07 |
0.0007 BTC |
47,655.4000 FXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-04-06 |
0.0007 BTC |
62,690.7000 FXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-05 |
0.0008 BTC |
52,866.3000 FXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-04 |
0.0008 BTC |
88,937.1000 FXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |